102.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.12 | 100.27 | 99.44 | 99.54 | 2.0M |
| 2024-12-30 | 99.75 | 99.93 | 99.63 | 99.85 | 1.7M |
| 2024-12-27 | 99.34 | 99.62 | 99.00 | 99.04 | 1.0M |
| 2024-12-26 | 99.08 | 99.78 | 99.04 | 99.65 | 1.1M |
| 2024-12-24 | 98.99 | 99.68 | 98.94 | 99.65 | 0.5M |
| 2024-12-23 | 99.97 | 100.03 | 99.29 | 99.41 | 1.1M |
| 2024-12-20 | 100.27 | 100.56 | 100.03 | 100.04 | 1.1M |
| 2024-12-19 | 99.69 | 99.97 | 99.22 | 99.63 | 1.5M |
| 2024-12-18 | 101.44 | 101.77 | 100.51 | 100.57 | 1.0M |
| 2024-12-17 | 102.09 | 102.47 | 102.00 | 102.08 | 1.0M |
| 2024-12-16 | 102.18 | 102.21 | 101.71 | 102.03 | 1.0M |
| 2024-12-13 | 102.47 | 102.51 | 101.81 | 101.92 | 1.0M |
| 2024-12-12 | 103.25 | 103.35 | 102.67 | 102.74 | 2.0M |
| 2024-12-11 | 104.45 | 104.65 | 103.58 | 103.64 | 2.2M |
| 2024-12-10 | 104.30 | 104.54 | 104.21 | 104.39 | 0.8M |
| 2024-12-09 | 105.19 | 105.22 | 104.72 | 104.82 | 0.5M |
| 2024-12-06 | 105.75 | 105.86 | 105.14 | 105.51 | 1.2M |
| 2024-12-05 | 104.68 | 105.31 | 104.66 | 105.22 | 0.5M |
| 2024-12-04 | 103.80 | 105.16 | 103.76 | 105.06 | 1.0M |
| 2024-12-03 | 104.99 | 105.07 | 104.17 | 104.21 | 0.8M |
| 2024-12-02 | 104.58 | 105.15 | 104.17 | 104.91 | 1.8M |
| 2024-11-29 | 104.96 | 105.15 | 104.76 | 105.04 | 0.5M |
| 2024-11-27 | 104.37 | 104.64 | 104.02 | 104.33 | 0.9M |
| 2024-11-26 | 103.57 | 103.74 | 103.22 | 103.68 | 0.7M |
| 2024-11-25 | 103.55 | 104.06 | 103.41 | 103.99 | 0.7M |
| 2024-11-22 | 102.18 | 102.28 | 101.84 | 101.99 | 0.5M |
| 2024-11-21 | 102.13 | 102.48 | 101.72 | 101.94 | 0.6M |
| 2024-11-20 | 101.87 | 102.44 | 101.82 | 102.07 | 1.1M |
| 2024-11-19 | 102.46 | 102.64 | 102.24 | 102.33 | 0.5M |
| 2024-11-18 | 101.38 | 102.16 | 101.18 | 101.92 | 0.7M |
| 2024-11-15 | 101.41 | 102.20 | 101.04 | 101.70 | 0.8M |
| 2024-11-14 | 102.07 | 102.48 | 101.76 | 101.86 | 0.7M |
| 2024-11-13 | 102.74 | 102.75 | 101.30 | 101.53 | 0.7M |
| 2024-11-12 | 102.59 | 103.00 | 101.75 | 101.92 | 1.0M |
| 2024-11-11 | 103.33 | 103.40 | 102.88 | 103.25 | 0.4M |
| 2024-11-08 | 103.21 | 103.79 | 103.15 | 103.57 | 0.8M |
| 2024-11-07 | 102.03 | 102.95 | 101.94 | 102.65 | 1.5M |
| 2024-11-06 | 101.02 | 102.00 | 100.94 | 101.59 | 1.0M |
| 2024-11-05 | 103.04 | 103.76 | 102.60 | 103.57 | 0.6M |
| 2024-11-04 | 103.36 | 103.61 | 102.77 | 103.22 | 1.1M |
| 2024-11-01 | 103.33 | 103.58 | 101.86 | 101.86 | 1.1M |
| 2024-10-31 | 103.22 | 103.89 | 102.90 | 103.60 | 0.7M |
| 2024-10-30 | 104.01 | 104.42 | 103.35 | 103.42 | 0.5M |
| 2024-10-29 | 102.56 | 103.33 | 102.38 | 103.30 | 0.8M |
| 2024-10-28 | 103.70 | 103.70 | 102.90 | 103.25 | 0.6M |
| 2024-10-25 | 104.41 | 104.46 | 103.51 | 103.61 | 1.0M |
| 2024-10-24 | 103.70 | 104.38 | 103.45 | 104.08 | 0.5M |
| 2024-10-23 | 103.41 | 103.84 | 103.26 | 103.57 | 2.4M |
| 2024-10-22 | 104.25 | 104.32 | 103.71 | 103.90 | 2.2M |
| 2024-10-21 | 104.61 | 104.69 | 103.92 | 103.94 | 0.5M |
| 2024-10-18 | 105.58 | 105.72 | 105.40 | 105.43 | 0.4M |
| 2024-10-17 | 105.69 | 105.78 | 105.17 | 105.29 | 0.5M |
| 2024-10-16 | 106.66 | 106.87 | 106.41 | 106.52 | 0.7M |
| 2024-10-15 | 105.91 | 106.34 | 105.84 | 106.28 | 0.5M |
| 2024-10-14 | 104.62 | 105.25 | 104.59 | 105.19 | 0.3M |
| 2024-10-11 | 105.09 | 105.59 | 105.04 | 105.34 | 0.6M |
| 2024-10-10 | 105.34 | 105.58 | 104.98 | 105.50 | 0.6M |
| 2024-10-09 | 106.00 | 106.18 | 105.57 | 105.75 | 0.4M |
| 2024-10-08 | 105.85 | 106.36 | 105.78 | 106.35 | 0.5M |
| 2024-10-07 | 106.30 | 106.57 | 106.17 | 106.23 | 0.9M |
| 2024-10-04 | 106.81 | 107.21 | 106.73 | 106.86 | 1.4M |
| 2024-10-03 | 108.61 | 108.74 | 108.11 | 108.11 | 0.6M |
| 2024-10-02 | 108.54 | 108.97 | 108.33 | 108.94 | 0.4M |
| 2024-10-01 | 109.81 | 110.30 | 109.50 | 109.59 | 1.2M |
| 2024-09-30 | 109.73 | 109.88 | 109.11 | 109.33 | 0.4M |
| 2024-09-27 | 109.59 | 109.93 | 109.37 | 109.74 | 0.8M |
| 2024-09-26 | 109.19 | 109.32 | 108.61 | 108.92 | 0.5M |
| 2024-09-25 | 109.34 | 109.39 | 109.00 | 109.03 | 0.7M |
| 2024-09-24 | 109.05 | 109.93 | 108.93 | 109.72 | 1.2M |
| 2024-09-23 | 109.45 | 110.00 | 109.02 | 109.73 | 0.6M |
| 2024-09-20 | 109.76 | 110.11 | 109.55 | 109.90 | 0.6M |
| 2024-09-19 | 109.59 | 109.98 | 109.44 | 109.97 | 0.8M |
| 2024-09-18 | 110.69 | 111.18 | 110.13 | 110.17 | 1.1M |
| 2024-09-17 | 111.69 | 111.83 | 111.12 | 111.18 | 1.2M |
| 2024-09-16 | 111.08 | 111.67 | 110.88 | 111.62 | 3.9M |
| 2024-09-13 | 110.91 | 111.07 | 110.56 | 110.85 | 1.2M |
| 2024-09-12 | 110.75 | 110.92 | 110.19 | 110.55 | 0.5M |
| 2024-09-11 | 110.78 | 111.51 | 110.67 | 110.94 | 0.4M |
| 2024-09-10 | 110.35 | 111.19 | 110.25 | 111.03 | 1.3M |
| 2024-09-09 | 109.83 | 110.46 | 109.60 | 110.33 | 0.5M |
| 2024-09-06 | 109.87 | 110.93 | 109.50 | 110.03 | 0.8M |
| 2024-09-05 | 109.73 | 109.94 | 109.19 | 109.85 | 0.7M |
| 2024-09-04 | 108.44 | 109.46 | 108.40 | 109.41 | 0.6M |
| 2024-09-03 | 108.22 | 108.61 | 108.07 | 108.37 | 0.6M |
| 2024-08-30 | 108.27 | 108.53 | 107.31 | 107.42 | 0.9M |
| 2024-08-29 | 108.00 | 108.25 | 107.81 | 108.16 | 0.6M |
| 2024-08-28 | 108.67 | 108.78 | 108.40 | 108.52 | 0.5M |
| 2024-08-27 | 108.21 | 108.74 | 108.13 | 108.64 | 0.4M |
| 2024-08-26 | 109.29 | 109.29 | 108.74 | 108.82 | 0.6M |
| 2024-08-23 | 108.77 | 109.25 | 108.58 | 108.99 | 0.4M |
| 2024-08-22 | 108.80 | 108.86 | 108.09 | 108.39 | 0.4M |
| 2024-08-21 | 109.17 | 109.67 | 108.77 | 109.29 | 1.4M |
| 2024-08-20 | 108.79 | 109.20 | 108.61 | 109.07 | 0.7M |
| 2024-08-19 | 107.94 | 108.60 | 107.94 | 108.38 | 2.0M |
| 2024-08-16 | 108.00 | 108.05 | 107.60 | 107.98 | 1.1M |
| 2024-08-15 | 107.09 | 107.65 | 107.00 | 107.63 | 0.5M |
| 2024-08-14 | 108.28 | 108.87 | 108.28 | 108.60 | 0.5M |
| 2024-08-13 | 108.10 | 108.21 | 107.83 | 108.15 | 0.5M |
| 2024-08-12 | 106.90 | 107.62 | 106.77 | 107.43 | 0.5M |
| 2024-08-09 | 107.34 | 107.40 | 106.99 | 107.16 | 0.3M |
| 2024-08-08 | 106.10 | 106.35 | 105.87 | 106.26 | 1.5M |
| 2024-08-07 | 106.98 | 107.29 | 106.47 | 106.76 | 1.1M |
| 2024-08-06 | 108.94 | 109.10 | 107.52 | 107.53 | 2.5M |
| 2024-08-05 | 110.32 | 110.63 | 108.68 | 109.46 | 1.1M |
| 2024-08-02 | 108.03 | 109.19 | 107.95 | 109.10 | 1.5M |
| 2024-08-01 | 106.23 | 106.95 | 106.21 | 106.50 | 1.1M |
| 2024-07-31 | 105.53 | 105.95 | 105.23 | 105.91 | 1.1M |
| 2024-07-30 | 104.75 | 105.00 | 104.34 | 104.83 | 0.4M |
| 2024-07-29 | 104.75 | 104.75 | 104.27 | 104.48 | 0.3M |
| 2024-07-26 | 104.07 | 104.24 | 103.89 | 104.15 | 0.6M |
| 2024-07-25 | 103.23 | 103.99 | 103.19 | 103.39 | 0.4M |
| 2024-07-24 | 103.71 | 103.92 | 102.71 | 102.83 | 0.3M |
| 2024-07-23 | 103.72 | 104.00 | 103.55 | 103.58 | 0.4M |
| 2024-07-22 | 104.17 | 104.28 | 103.25 | 103.59 | 0.4M |
| 2024-07-19 | 103.91 | 104.00 | 103.70 | 103.79 | 0.5M |
| 2024-07-18 | 104.53 | 104.89 | 104.22 | 104.30 | 0.3M |
| 2024-07-17 | 104.62 | 105.10 | 104.42 | 104.95 | 0.5M |
| 2024-07-16 | 104.35 | 104.89 | 104.22 | 104.83 | 0.4M |
| 2024-07-15 | 103.82 | 104.09 | 103.65 | 103.79 | 0.3M |
| 2024-07-12 | 104.29 | 104.56 | 104.13 | 104.54 | 0.4M |
| 2024-07-11 | 104.39 | 104.77 | 104.22 | 104.31 | 0.4M |
| 2024-07-10 | 103.25 | 103.40 | 103.05 | 103.35 | 0.3M |
| 2024-07-09 | 103.22 | 103.36 | 102.66 | 103.12 | 0.6M |
| 2024-07-08 | 103.28 | 103.53 | 103.02 | 103.40 | 0.4M |
| 2024-07-05 | 103.03 | 103.43 | 102.71 | 103.26 | 0.4M |
| 2024-07-03 | 101.92 | 102.66 | 101.84 | 102.59 | 0.4M |
| 2024-07-02 | 101.50 | 101.59 | 100.97 | 101.39 | 0.6M |
| 2024-07-01 | 101.19 | 101.74 | 100.62 | 100.75 | 0.9M |
| 2024-06-28 | 104.27 | 104.31 | 102.64 | 102.70 | 0.5M |
| 2024-06-27 | 103.99 | 104.17 | 103.93 | 103.99 | 0.3M |
| 2024-06-26 | 103.78 | 103.93 | 103.60 | 103.64 | 0.5M |
| 2024-06-25 | 104.62 | 104.92 | 104.52 | 104.89 | 0.5M |
| 2024-06-24 | 104.53 | 104.72 | 104.27 | 104.70 | 0.3M |
| 2024-06-21 | 104.77 | 104.94 | 104.13 | 104.45 | 0.3M |
| 2024-06-20 | 103.92 | 104.46 | 103.86 | 104.41 | 0.7M |
| 2024-06-18 | 104.37 | 105.05 | 104.25 | 104.97 | 1.2M |
| 2024-06-17 | 103.99 | 104.25 | 103.78 | 104.15 | 0.3M |
| 2024-06-14 | 104.84 | 105.20 | 104.68 | 105.11 | 0.7M |
| 2024-06-13 | 104.00 | 104.64 | 103.76 | 104.43 | 0.5M |
| 2024-06-12 | 103.76 | 104.27 | 103.26 | 103.29 | 0.7M |
| 2024-06-11 | 101.85 | 102.54 | 101.72 | 102.52 | 0.5M |
| 2024-06-10 | 101.80 | 101.84 | 101.53 | 101.69 | 0.3M |
| 2024-06-07 | 102.52 | 102.52 | 102.10 | 102.10 | 0.5M |
| 2024-06-06 | 103.65 | 104.07 | 103.59 | 103.94 | 0.9M |
| 2024-06-05 | 103.61 | 103.97 | 103.07 | 103.94 | 0.6M |
| 2024-06-04 | 102.94 | 103.47 | 102.76 | 103.31 | 0.3M |
| 2024-06-03 | 101.50 | 102.46 | 101.50 | 102.33 | 0.4M |
| 2024-05-31 | 101.37 | 101.55 | 101.18 | 101.49 | 0.4M |
| 2024-05-30 | 100.51 | 100.80 | 100.37 | 100.73 | 0.3M |
| 2024-05-29 | 100.24 | 100.29 | 99.61 | 99.94 | 0.4M |
| 2024-05-28 | 102.08 | 102.11 | 100.85 | 100.88 | 0.4M |
| 2024-05-24 | 101.67 | 102.11 | 101.61 | 102.07 | 0.2M |
| 2024-05-23 | 102.45 | 102.45 | 101.54 | 101.81 | 2.2M |
| 2024-05-22 | 101.95 | 102.45 | 101.95 | 102.36 | 0.2M |
| 2024-05-21 | 102.45 | 102.50 | 102.22 | 102.32 | 0.4M |
| 2024-05-20 | 101.88 | 102.08 | 101.82 | 101.93 | 0.3M |
| 2024-05-17 | 102.40 | 102.51 | 102.11 | 102.16 | 0.3M |
| 2024-05-16 | 103.08 | 103.08 | 102.66 | 102.69 | 0.5M |
| 2024-05-15 | 102.67 | 102.99 | 102.39 | 102.85 | 0.4M |
| 2024-05-14 | 101.53 | 101.73 | 101.30 | 101.63 | 0.3M |
| 2024-05-13 | 101.48 | 101.48 | 101.19 | 101.21 | 0.3M |
| 2024-05-10 | 101.21 | 101.22 | 100.89 | 100.99 | 0.4M |
| 2024-05-09 | 100.83 | 101.64 | 100.82 | 101.51 | 0.3M |
| 2024-05-08 | 101.19 | 101.34 | 101.06 | 101.11 | 0.4M |
| 2024-05-07 | 101.79 | 102.03 | 101.47 | 101.59 | 0.5M |
| 2024-05-06 | 100.83 | 101.15 | 100.64 | 101.04 | 0.4M |
| 2024-05-03 | 100.97 | 101.09 | 100.32 | 100.75 | 0.9M |
| 2024-05-02 | 99.18 | 100.03 | 99.04 | 99.89 | 0.7M |
| 2024-05-01 | 99.37 | 100.02 | 99.06 | 99.38 | 1.2M |
| 2024-04-30 | 99.35 | 99.58 | 99.03 | 99.08 | 1.2M |
| 2024-04-29 | 99.54 | 99.86 | 99.40 | 99.80 | 1.1M |
| 2024-04-26 | 99.10 | 99.44 | 99.03 | 99.14 | 0.5M |
| 2024-04-25 | 98.31 | 98.78 | 98.19 | 98.66 | 0.7M |
| 2024-04-24 | 99.34 | 99.42 | 98.84 | 99.19 | 1.3M |
| 2024-04-23 | 99.43 | 100.23 | 99.22 | 99.82 | 0.4M |
| 2024-04-22 | 99.39 | 99.78 | 99.30 | 99.55 | 0.3M |
| 2024-04-19 | 100.03 | 100.03 | 99.56 | 99.78 | 0.6M |
| 2024-04-18 | 99.88 | 99.88 | 99.28 | 99.48 | 0.5M |
| 2024-04-17 | 99.52 | 100.03 | 99.16 | 99.94 | 0.5M |
| 2024-04-16 | 98.74 | 99.23 | 98.53 | 99.04 | 0.7M |
| 2024-04-15 | 99.76 | 99.76 | 99.11 | 99.51 | 0.8M |
| 2024-04-12 | 101.06 | 101.37 | 100.79 | 100.84 | 0.6M |
| 2024-04-11 | 100.86 | 100.94 | 100.08 | 100.28 | 0.6M |
| 2024-04-10 | 101.64 | 101.71 | 100.48 | 100.66 | 1.5M |
| 2024-04-09 | 102.46 | 102.87 | 102.44 | 102.75 | 0.5M |
| 2024-04-08 | 101.78 | 102.13 | 101.72 | 101.93 | 0.6M |
| 2024-04-05 | 102.26 | 102.70 | 102.01 | 102.05 | 0.5M |
| 2024-04-04 | 102.99 | 103.19 | 102.53 | 103.13 | 0.4M |
| 2024-04-03 | 101.77 | 102.51 | 101.52 | 102.47 | 0.5M |
| 2024-04-02 | 102.04 | 102.57 | 101.82 | 102.51 | 0.7M |
| 2024-04-01 | 103.71 | 103.74 | 102.93 | 103.04 | 0.6M |
| 2024-03-28 | 104.80 | 105.32 | 104.65 | 105.03 | 0.6M |
| 2024-03-27 | 104.45 | 105.05 | 104.40 | 105.01 | 0.4M |
| 2024-03-26 | 104.00 | 104.28 | 103.78 | 104.24 | 0.5M |
| 2024-03-25 | 104.26 | 104.26 | 103.86 | 104.02 | 0.3M |
| 2024-03-22 | 104.69 | 104.69 | 104.32 | 104.43 | 0.3M |
| 2024-03-21 | 103.78 | 103.91 | 103.29 | 103.58 | 0.3M |
| 2024-03-20 | 103.42 | 104.00 | 102.79 | 103.40 | 0.5M |
| 2024-03-19 | 103.15 | 103.51 | 102.99 | 103.32 | 0.4M |
| 2024-03-18 | 102.97 | 103.15 | 102.72 | 102.92 | 0.3M |
| 2024-03-15 | 103.33 | 103.36 | 103.06 | 103.13 | 0.3M |
| 2024-03-14 | 103.99 | 103.99 | 103.22 | 103.30 | 1.3M |
| 2024-03-13 | 104.78 | 104.95 | 104.52 | 104.65 | 0.3M |
| 2024-03-12 | 105.28 | 105.36 | 104.86 | 105.01 | 0.3M |
| 2024-03-11 | 106.05 | 106.09 | 105.58 | 105.85 | 0.4M |
| 2024-03-08 | 105.97 | 106.09 | 105.68 | 105.88 | 0.6M |
| 2024-03-07 | 106.28 | 106.31 | 105.54 | 105.95 | 0.3M |
| 2024-03-06 | 105.43 | 105.99 | 105.37 | 105.79 | 0.4M |
| 2024-03-05 | 105.06 | 105.54 | 104.87 | 105.24 | 0.4M |
| 2024-03-04 | 103.61 | 104.02 | 103.59 | 104.00 | 0.3M |
| 2024-03-01 | 103.32 | 104.37 | 102.93 | 104.33 | 0.5M |
| 2024-02-29 | 103.76 | 104.17 | 103.71 | 104.02 | 0.7M |
| 2024-02-28 | 103.09 | 103.53 | 102.93 | 103.45 | 0.6M |
| 2024-02-27 | 103.27 | 103.48 | 102.86 | 102.97 | 0.7M |
| 2024-02-26 | 103.78 | 103.96 | 103.06 | 103.49 | 0.7M |
| 2024-02-23 | 102.95 | 103.84 | 102.89 | 103.68 | 0.7M |
| 2024-02-22 | 102.60 | 102.98 | 102.54 | 102.83 | 1.2M |
| 2024-02-21 | 103.15 | 103.21 | 102.38 | 102.54 | 0.5M |
| 2024-02-20 | 103.04 | 103.42 | 102.99 | 103.13 | 0.5M |
| 2024-02-16 | 102.69 | 102.99 | 102.62 | 102.99 | 0.6M |
| 2024-02-15 | 103.79 | 103.94 | 103.28 | 103.52 | 1.4M |
| 2024-02-14 | 102.58 | 103.31 | 102.53 | 103.10 | 0.5M |
| 2024-02-13 | 103.12 | 103.24 | 102.54 | 102.55 | 0.7M |
| 2024-02-12 | 104.17 | 104.36 | 103.79 | 104.16 | 0.3M |
| 2024-02-09 | 104.00 | 104.23 | 103.89 | 104.08 | 0.4M |
| 2024-02-08 | 104.40 | 104.56 | 104.01 | 104.39 | 0.5M |
| 2024-02-07 | 104.96 | 105.57 | 104.88 | 104.93 | 0.4M |
| 2024-02-06 | 104.55 | 105.45 | 104.49 | 105.30 | 0.4M |
| 2024-02-05 | 104.94 | 105.09 | 104.27 | 104.45 | 0.7M |
| 2024-02-02 | 106.36 | 106.66 | 105.80 | 106.31 | 0.7M |
| 2024-02-01 | 107.58 | 108.65 | 107.36 | 108.16 | 1.3M |
| 2024-01-31 | 106.52 | 107.13 | 106.30 | 106.92 | 0.6M |
| 2024-01-30 | 105.77 | 105.90 | 105.09 | 105.88 | 0.5M |
| 2024-01-29 | 104.77 | 105.53 | 104.60 | 105.24 | 0.6M |
| 2024-01-26 | 104.36 | 104.50 | 103.97 | 104.25 | 1.3M |
| 2024-01-25 | 104.48 | 104.64 | 104.09 | 104.45 | 2.9M |
| 2024-01-24 | 105.03 | 105.08 | 103.71 | 103.84 | 0.6M |
| 2024-01-23 | 104.45 | 104.49 | 104.01 | 104.44 | 0.3M |
| 2024-01-22 | 105.14 | 105.41 | 104.81 | 105.00 | 0.6M |
| 2024-01-19 | 104.15 | 104.55 | 103.71 | 104.46 | 1.0M |
| 2024-01-18 | 104.79 | 104.89 | 104.04 | 104.26 | 0.6M |
| 2024-01-17 | 104.99 | 105.28 | 104.60 | 104.95 | 0.5M |
| 2024-01-16 | 106.02 | 106.14 | 104.99 | 105.27 | 0.7M |
| 2024-01-12 | 106.87 | 107.33 | 106.46 | 106.88 | 0.7M |
| 2024-01-11 | 106.11 | 106.77 | 105.71 | 106.59 | 0.7M |
| 2024-01-10 | 106.72 | 106.83 | 105.98 | 106.24 | 0.6M |
| 2024-01-09 | 106.34 | 106.83 | 106.31 | 106.51 | 0.4M |
| 2024-01-08 | 105.92 | 106.98 | 105.84 | 106.72 | 0.8M |
| 2024-01-05 | 106.04 | 107.11 | 105.71 | 105.80 | 1.3M |
| 2024-01-04 | 106.86 | 107.07 | 106.57 | 106.72 | 0.7M |
| 2024-01-03 | 106.90 | 108.12 | 106.67 | 108.08 | 1.1M |
| 2024-01-02 | 107.58 | 107.92 | 107.43 | 107.71 | 1.8M |