94.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 88.98 | 89.08 | 88.44 | 88.79 | 1.6M |
| 2024-12-30 | 89.03 | 89.03 | 88.25 | 88.72 | 1.3M |
| 2024-12-27 | 89.75 | 90.09 | 89.22 | 89.67 | 0.9M |
| 2024-12-26 | 89.76 | 90.27 | 89.74 | 90.11 | 0.8M |
| 2024-12-24 | 89.45 | 90.11 | 89.36 | 90.07 | 0.6M |
| 2024-12-23 | 89.24 | 89.50 | 88.71 | 89.41 | 1.6M |
| 2024-12-20 | 88.49 | 89.96 | 88.27 | 89.44 | 1.9M |
| 2024-12-19 | 89.01 | 89.40 | 88.57 | 88.59 | 4.6M |
| 2024-12-18 | 90.53 | 90.58 | 88.55 | 88.55 | 2.3M |
| 2024-12-17 | 90.61 | 90.82 | 90.35 | 90.47 | 1.8M |
| 2024-12-16 | 91.76 | 91.93 | 91.18 | 91.29 | 1.1M |
| 2024-12-13 | 92.07 | 92.07 | 91.66 | 91.66 | 0.8M |
| 2024-12-12 | 92.11 | 92.37 | 91.94 | 91.94 | 1.6M |
| 2024-12-11 | 92.53 | 92.66 | 92.13 | 92.20 | 1.8M |
| 2024-12-10 | 92.65 | 92.75 | 92.14 | 92.40 | 1.9M |
| 2024-12-09 | 93.56 | 93.67 | 92.69 | 92.71 | 1.1M |
| 2024-12-06 | 94.04 | 94.08 | 93.46 | 93.53 | 1.0M |
| 2024-12-05 | 93.96 | 94.15 | 93.81 | 93.87 | 1.3M |
| 2024-12-04 | 94.00 | 94.13 | 93.69 | 94.07 | 0.9M |
| 2024-12-03 | 93.96 | 94.19 | 93.73 | 93.82 | 1.9M |
| 2024-12-02 | 94.55 | 94.56 | 93.87 | 94.16 | 1.6M |
| 2024-11-29 | 94.63 | 94.75 | 94.45 | 94.55 | 1.1M |
| 2024-11-27 | 94.65 | 94.83 | 94.40 | 94.44 | 1.4M |
| 2024-11-26 | 93.94 | 94.57 | 93.84 | 94.57 | 1.8M |
| 2024-11-25 | 93.92 | 94.16 | 93.56 | 93.88 | 2.4M |
| 2024-11-22 | 93.14 | 93.59 | 93.05 | 93.46 | 1.6M |
| 2024-11-21 | 92.16 | 93.04 | 91.80 | 92.96 | 1.7M |
| 2024-11-20 | 91.43 | 92.00 | 91.19 | 91.97 | 1.6M |
| 2024-11-19 | 91.04 | 91.50 | 90.69 | 91.37 | 3.8M |
| 2024-11-18 | 91.24 | 91.64 | 91.12 | 91.49 | 1.7M |
| 2024-11-15 | 91.90 | 91.99 | 91.05 | 91.15 | 4.4M |
| 2024-11-14 | 93.07 | 93.08 | 92.09 | 92.13 | 1.4M |
| 2024-11-13 | 93.17 | 93.30 | 92.90 | 93.14 | 1.6M |
| 2024-11-12 | 93.40 | 93.52 | 92.94 | 93.14 | 1.5M |
| 2024-11-11 | 93.55 | 93.94 | 93.31 | 93.34 | 1.7M |
| 2024-11-08 | 92.87 | 93.69 | 92.84 | 93.47 | 1.8M |
| 2024-11-07 | 92.76 | 92.88 | 92.43 | 92.63 | 3.4M |
| 2024-11-06 | 92.29 | 92.57 | 91.80 | 92.45 | 3.2M |
| 2024-11-05 | 89.94 | 90.75 | 89.83 | 90.73 | 1.7M |
| 2024-11-04 | 90.01 | 90.21 | 89.62 | 89.94 | 1.2M |
| 2024-11-01 | 90.27 | 90.56 | 89.93 | 89.97 | 1.2M |
| 2024-10-31 | 90.45 | 90.64 | 89.96 | 89.99 | 1.6M |
| 2024-10-30 | 90.85 | 91.04 | 90.61 | 90.64 | 1.2M |
| 2024-10-29 | 91.05 | 91.43 | 90.99 | 91.06 | 1.4M |
| 2024-10-28 | 91.23 | 91.46 | 91.09 | 91.15 | 1.6M |
| 2024-10-25 | 91.73 | 91.97 | 90.95 | 91.00 | 1.0M |
| 2024-10-24 | 91.81 | 92.01 | 91.53 | 91.57 | 1.4M |
| 2024-10-23 | 91.85 | 92.13 | 91.60 | 91.90 | 2.0M |
| 2024-10-22 | 91.92 | 92.24 | 91.68 | 92.09 | 0.9M |
| 2024-10-21 | 92.82 | 92.93 | 92.19 | 92.45 | 0.7M |
| 2024-10-18 | 92.95 | 93.01 | 92.60 | 92.87 | 1.2M |
| 2024-10-17 | 92.92 | 93.00 | 92.67 | 92.85 | 0.9M |
| 2024-10-16 | 92.28 | 92.83 | 92.15 | 92.70 | 1.3M |
| 2024-10-15 | 92.49 | 93.07 | 92.19 | 92.24 | 1.5M |
| 2024-10-14 | 92.08 | 92.69 | 91.98 | 92.62 | 1.0M |
| 2024-10-11 | 91.49 | 92.02 | 91.49 | 92.01 | 2.0M |
| 2024-10-10 | 91.64 | 91.76 | 91.14 | 91.35 | 1.2M |
| 2024-10-09 | 90.78 | 91.73 | 90.71 | 91.63 | 1.7M |
| 2024-10-08 | 90.36 | 90.95 | 90.36 | 90.84 | 2.1M |
| 2024-10-07 | 90.87 | 90.87 | 89.98 | 90.11 | 1.5M |
| 2024-10-04 | 90.83 | 91.13 | 90.52 | 91.10 | 1.3M |
| 2024-10-03 | 90.78 | 90.93 | 90.48 | 90.67 | 2.0M |
| 2024-10-02 | 90.82 | 91.12 | 90.57 | 90.98 | 2.1M |
| 2024-10-01 | 91.18 | 91.32 | 90.81 | 91.15 | 2.1M |
| 2024-09-30 | 91.08 | 91.35 | 90.60 | 91.31 | 1.5M |
| 2024-09-27 | 91.13 | 91.37 | 91.01 | 91.07 | 1.3M |
| 2024-09-26 | 90.88 | 91.14 | 90.75 | 90.96 | 1.4M |
| 2024-09-25 | 91.02 | 91.25 | 90.59 | 90.69 | 0.9M |
| 2024-09-24 | 91.57 | 91.63 | 91.22 | 91.47 | 1.4M |
| 2024-09-23 | 91.45 | 91.76 | 91.32 | 91.66 | 1.4M |
| 2024-09-20 | 91.08 | 91.39 | 90.97 | 91.29 | 1.1M |
| 2024-09-19 | 91.77 | 91.77 | 91.01 | 91.28 | 1.5M |
| 2024-09-18 | 91.34 | 91.85 | 90.78 | 90.84 | 2.1M |
| 2024-09-17 | 91.82 | 91.84 | 91.10 | 91.29 | 1.1M |
| 2024-09-16 | 91.51 | 91.97 | 91.51 | 91.82 | 1.1M |
| 2024-09-13 | 91.07 | 91.46 | 90.88 | 91.34 | 2.0M |
| 2024-09-12 | 90.30 | 90.79 | 89.91 | 90.77 | 2.7M |
| 2024-09-11 | 90.13 | 90.30 | 88.77 | 90.24 | 2.3M |
| 2024-09-10 | 90.42 | 90.56 | 89.96 | 90.33 | 3.3M |
| 2024-09-09 | 89.67 | 90.46 | 89.61 | 90.12 | 6.6M |
| 2024-09-06 | 90.16 | 90.55 | 89.28 | 89.32 | 2.1M |
| 2024-09-05 | 90.87 | 90.97 | 89.83 | 90.21 | 3.5M |
| 2024-09-04 | 90.64 | 91.09 | 90.57 | 90.87 | 4.1M |
| 2024-09-03 | 91.06 | 91.35 | 90.50 | 90.81 | 1.9M |
| 2024-08-30 | 90.76 | 91.37 | 90.43 | 91.32 | 2.2M |
| 2024-08-29 | 90.55 | 91.08 | 90.27 | 90.69 | 2.1M |
| 2024-08-28 | 90.42 | 90.72 | 90.03 | 90.39 | 1.4M |
| 2024-08-27 | 90.25 | 90.52 | 90.15 | 90.50 | 1.2M |
| 2024-08-26 | 90.38 | 90.69 | 90.20 | 90.32 | 1.1M |
| 2024-08-23 | 90.06 | 90.27 | 89.66 | 90.25 | 2.8M |
| 2024-08-22 | 90.00 | 90.22 | 89.50 | 89.74 | 2.5M |
| 2024-08-21 | 89.72 | 89.97 | 89.60 | 89.96 | 2.2M |
| 2024-08-20 | 89.37 | 89.57 | 89.34 | 89.52 | 1.7M |
| 2024-08-19 | 88.91 | 89.45 | 88.91 | 89.45 | 2.3M |
| 2024-08-16 | 88.47 | 88.95 | 88.47 | 88.89 | 1.4M |
| 2024-08-15 | 88.57 | 88.77 | 88.27 | 88.60 | 1.1M |
| 2024-08-14 | 87.50 | 88.09 | 87.41 | 87.98 | 1.2M |
| 2024-08-13 | 86.96 | 87.43 | 86.78 | 87.42 | 1.6M |
| 2024-08-12 | 86.98 | 87.02 | 86.48 | 86.70 | 3.0M |
| 2024-08-09 | 86.64 | 87.04 | 86.17 | 86.82 | 1.8M |
| 2024-08-08 | 85.75 | 86.69 | 85.64 | 86.60 | 3.4M |
| 2024-08-07 | 86.01 | 86.76 | 85.44 | 85.48 | 2.7M |
| 2024-08-06 | 85.43 | 86.58 | 85.22 | 85.50 | 11.5M |
| 2024-08-05 | 85.63 | 86.09 | 84.71 | 84.95 | 5.1M |
| 2024-08-02 | 86.82 | 87.49 | 85.96 | 86.89 | 2.1M |
| 2024-08-01 | 87.12 | 87.50 | 86.62 | 87.09 | 2.0M |
| 2024-07-31 | 87.23 | 87.41 | 86.80 | 87.04 | 2.4M |
| 2024-07-30 | 86.50 | 87.05 | 86.41 | 86.77 | 1.0M |
| 2024-07-29 | 86.57 | 86.74 | 86.21 | 86.49 | 1.2M |
| 2024-07-26 | 85.77 | 86.66 | 85.72 | 86.38 | 1.4M |
| 2024-07-25 | 85.45 | 86.31 | 85.43 | 85.45 | 2.0M |
| 2024-07-24 | 85.48 | 85.60 | 85.16 | 85.31 | 2.1M |
| 2024-07-23 | 86.03 | 86.04 | 85.59 | 85.62 | 3.1M |
| 2024-07-22 | 85.78 | 86.09 | 85.59 | 86.04 | 1.2M |
| 2024-07-19 | 86.28 | 86.50 | 85.58 | 85.65 | 1.6M |
| 2024-07-18 | 86.65 | 87.14 | 86.19 | 86.31 | 1.4M |
| 2024-07-17 | 86.24 | 87.02 | 86.24 | 86.79 | 1.9M |
| 2024-07-16 | 86.06 | 86.62 | 86.03 | 86.62 | 1.2M |
| 2024-07-15 | 85.76 | 86.06 | 85.64 | 85.78 | 1.6M |
| 2024-07-12 | 85.24 | 86.04 | 85.24 | 85.66 | 1.2M |
| 2024-07-11 | 84.57 | 85.11 | 84.57 | 85.02 | 1.3M |
| 2024-07-10 | 84.11 | 84.68 | 84.03 | 84.67 | 1.7M |
| 2024-07-09 | 84.19 | 84.26 | 83.88 | 84.01 | 1.1M |
| 2024-07-08 | 84.14 | 84.39 | 84.01 | 84.18 | 0.9M |
| 2024-07-05 | 83.97 | 84.12 | 83.56 | 84.12 | 1.2M |
| 2024-07-03 | 83.96 | 84.05 | 83.73 | 83.87 | 0.8M |
| 2024-07-02 | 83.61 | 84.02 | 83.55 | 84.02 | 2.0M |
| 2024-07-01 | 84.14 | 84.28 | 83.59 | 83.76 | 2.0M |
| 2024-06-28 | 84.12 | 84.42 | 83.69 | 83.96 | 1.7M |
| 2024-06-27 | 83.89 | 84.05 | 83.74 | 84.05 | 0.9M |
| 2024-06-26 | 83.96 | 83.99 | 83.66 | 83.87 | 1.3M |
| 2024-06-25 | 84.67 | 84.68 | 84.09 | 84.22 | 1.2M |
| 2024-06-24 | 84.38 | 84.95 | 84.20 | 84.63 | 1.3M |
| 2024-06-21 | 84.15 | 84.26 | 83.93 | 84.13 | 3.1M |
| 2024-06-20 | 83.79 | 84.22 | 83.75 | 84.14 | 1.5M |
| 2024-06-18 | 83.55 | 83.84 | 83.49 | 83.68 | 1.4M |
| 2024-06-17 | 82.88 | 83.58 | 82.66 | 83.52 | 1.6M |
| 2024-06-14 | 82.55 | 82.88 | 82.44 | 82.87 | 2.0M |
| 2024-06-13 | 82.76 | 82.92 | 82.46 | 82.81 | 1.7M |
| 2024-06-12 | 83.44 | 83.44 | 82.61 | 82.82 | 1.4M |
| 2024-06-11 | 82.72 | 82.91 | 82.32 | 82.91 | 1.6M |
| 2024-06-10 | 83.05 | 83.28 | 82.83 | 83.28 | 1.0M |
| 2024-06-07 | 83.16 | 83.65 | 83.07 | 83.09 | 1.2M |
| 2024-06-06 | 83.18 | 83.49 | 83.02 | 83.24 | 5.5M |
| 2024-06-05 | 83.14 | 83.24 | 82.63 | 83.18 | 0.9M |
| 2024-06-04 | 82.46 | 83.06 | 82.36 | 82.98 | 1.1M |
| 2024-06-03 | 82.78 | 82.88 | 82.09 | 82.58 | 2.3M |
| 2024-05-31 | 81.75 | 82.81 | 81.68 | 82.80 | 2.9M |
| 2024-05-30 | 81.51 | 81.81 | 81.34 | 81.67 | 1.2M |
| 2024-05-29 | 81.79 | 81.79 | 81.49 | 81.53 | 2.5M |
| 2024-05-28 | 83.01 | 83.01 | 82.03 | 82.23 | 1.7M |
| 2024-05-24 | 83.15 | 83.25 | 82.90 | 83.02 | 0.9M |
| 2024-05-23 | 83.91 | 83.91 | 82.84 | 82.88 | 1.9M |
| 2024-05-22 | 83.71 | 84.12 | 83.68 | 83.84 | 1.5M |
| 2024-05-21 | 83.81 | 84.00 | 83.69 | 83.89 | 1.0M |
| 2024-05-20 | 84.08 | 84.14 | 83.81 | 83.94 | 1.2M |
| 2024-05-17 | 83.87 | 84.10 | 83.73 | 84.07 | 1.3M |
| 2024-05-16 | 83.65 | 84.03 | 83.59 | 83.88 | 1.5M |
| 2024-05-15 | 83.15 | 83.58 | 83.15 | 83.55 | 1.6M |
| 2024-05-14 | 82.98 | 83.04 | 82.59 | 82.99 | 1.1M |
| 2024-05-13 | 83.08 | 83.28 | 82.83 | 82.91 | 1.2M |
| 2024-05-10 | 82.79 | 82.96 | 82.76 | 82.91 | 1.8M |
| 2024-05-09 | 82.15 | 82.62 | 82.09 | 82.62 | 1.3M |
| 2024-05-08 | 82.03 | 82.28 | 82.03 | 82.14 | 1.2M |
| 2024-05-07 | 81.85 | 82.16 | 81.85 | 82.12 | 1.2M |
| 2024-05-06 | 81.36 | 81.63 | 81.21 | 81.60 | 1.1M |
| 2024-05-03 | 81.11 | 81.19 | 80.55 | 81.11 | 2.4M |
| 2024-05-02 | 80.77 | 80.85 | 80.34 | 80.64 | 3.0M |
| 2024-05-01 | 80.24 | 81.10 | 80.12 | 80.34 | 3.8M |
| 2024-04-30 | 80.88 | 81.05 | 80.45 | 80.45 | 2.3M |
| 2024-04-29 | 80.99 | 81.31 | 80.94 | 81.28 | 1.4M |
| 2024-04-26 | 81.08 | 81.22 | 80.89 | 80.93 | 2.4M |
| 2024-04-25 | 80.91 | 81.37 | 80.60 | 81.22 | 1.9M |
| 2024-04-24 | 81.10 | 81.41 | 80.87 | 81.35 | 1.9M |
| 2024-04-23 | 81.04 | 81.38 | 81.00 | 81.17 | 2.7M |
| 2024-04-22 | 80.72 | 81.27 | 80.54 | 80.87 | 2.6M |
| 2024-04-19 | 80.05 | 80.61 | 80.05 | 80.50 | 2.9M |
| 2024-04-18 | 80.18 | 80.33 | 79.79 | 80.00 | 2.6M |
| 2024-04-17 | 80.09 | 80.28 | 79.69 | 79.92 | 5.0M |
| 2024-04-16 | 80.22 | 80.30 | 79.83 | 79.92 | 3.7M |
| 2024-04-15 | 81.12 | 81.21 | 79.86 | 79.98 | 4.1M |
| 2024-04-12 | 81.07 | 81.22 | 80.31 | 80.46 | 2.9M |
| 2024-04-11 | 81.66 | 81.74 | 81.05 | 81.34 | 2.1M |
| 2024-04-10 | 81.52 | 81.81 | 81.21 | 81.51 | 3.5M |
| 2024-04-09 | 82.49 | 82.53 | 81.71 | 82.31 | 1.5M |
| 2024-04-08 | 82.20 | 82.44 | 82.20 | 82.29 | 1.4M |
| 2024-04-05 | 81.96 | 82.57 | 81.87 | 82.34 | 1.9M |
| 2024-04-04 | 83.11 | 83.22 | 81.80 | 81.94 | 2.2M |
| 2024-04-03 | 82.67 | 82.94 | 82.56 | 82.66 | 2.1M |
| 2024-04-02 | 82.82 | 83.02 | 82.62 | 82.85 | 1.5M |
| 2024-04-01 | 83.46 | 83.56 | 83.07 | 83.28 | 2.3M |
| 2024-03-28 | 83.42 | 83.74 | 83.42 | 83.58 | 2.6M |
| 2024-03-27 | 82.81 | 83.38 | 82.64 | 83.38 | 1.6M |
| 2024-03-26 | 82.45 | 82.66 | 82.37 | 82.42 | 8.1M |
| 2024-03-25 | 82.66 | 82.72 | 82.41 | 82.43 | 1.2M |
| 2024-03-22 | 83.00 | 83.04 | 82.67 | 82.69 | 2.0M |
| 2024-03-21 | 82.87 | 83.19 | 82.73 | 82.90 | 1.8M |
| 2024-03-20 | 82.77 | 83.14 | 82.69 | 83.10 | 2.7M |
| 2024-03-19 | 82.42 | 82.90 | 82.34 | 82.88 | 2.0M |
| 2024-03-18 | 82.35 | 82.68 | 82.27 | 82.38 | 1.8M |
| 2024-03-15 | 81.95 | 82.34 | 81.81 | 82.19 | 2.5M |
| 2024-03-14 | 82.71 | 82.82 | 81.97 | 82.36 | 2.5M |
| 2024-03-13 | 82.80 | 82.95 | 82.44 | 82.65 | 2.2M |
| 2024-03-12 | 82.46 | 82.90 | 82.40 | 82.76 | 2.1M |
| 2024-03-11 | 81.90 | 82.45 | 81.86 | 82.42 | 1.4M |
| 2024-03-08 | 82.19 | 82.41 | 82.01 | 82.13 | 2.4M |
| 2024-03-07 | 82.15 | 82.38 | 82.12 | 82.24 | 2.8M |
| 2024-03-06 | 81.77 | 82.22 | 81.73 | 81.94 | 2.1M |
| 2024-03-05 | 81.85 | 81.90 | 81.14 | 81.37 | 3.0M |
| 2024-03-04 | 81.53 | 81.94 | 81.53 | 81.89 | 3.1M |
| 2024-03-01 | 81.42 | 81.81 | 81.28 | 81.79 | 1.9M |
| 2024-02-29 | 81.67 | 81.72 | 81.16 | 81.39 | 11.3M |
| 2024-02-28 | 81.32 | 81.57 | 81.32 | 81.50 | 1.6M |
| 2024-02-27 | 81.40 | 81.49 | 81.22 | 81.44 | 1.9M |
| 2024-02-26 | 81.80 | 81.94 | 81.41 | 81.41 | 2.4M |
| 2024-02-23 | 81.64 | 82.02 | 81.62 | 81.79 | 2.3M |
| 2024-02-22 | 80.82 | 81.65 | 80.75 | 81.50 | 4.2M |
| 2024-02-21 | 80.39 | 80.70 | 80.21 | 80.67 | 2.5M |
| 2024-02-20 | 80.33 | 80.79 | 80.32 | 80.42 | 3.3M |
| 2024-02-16 | 80.58 | 80.93 | 80.37 | 80.46 | 3.0M |
| 2024-02-15 | 80.12 | 80.74 | 80.12 | 80.65 | 3.2M |
| 2024-02-14 | 79.92 | 80.11 | 79.58 | 80.09 | 15.3M |
| 2024-02-13 | 79.92 | 80.16 | 79.31 | 79.69 | 5.5M |
| 2024-02-12 | 80.28 | 80.42 | 80.01 | 80.29 | 1.4M |
| 2024-02-09 | 80.26 | 80.37 | 80.06 | 80.35 | 2.3M |
| 2024-02-08 | 80.27 | 80.32 | 80.03 | 80.26 | 1.4M |
| 2024-02-07 | 80.30 | 80.52 | 80.14 | 80.38 | 2.0M |
| 2024-02-06 | 80.00 | 80.16 | 79.83 | 80.03 | 2.6M |
| 2024-02-05 | 80.08 | 80.17 | 79.70 | 79.87 | 2.9M |
| 2024-02-02 | 80.41 | 80.69 | 80.05 | 80.35 | 3.1M |
| 2024-02-01 | 79.72 | 80.63 | 79.49 | 80.63 | 2.9M |
| 2024-01-31 | 80.39 | 80.56 | 79.68 | 79.72 | 4.3M |
| 2024-01-30 | 80.15 | 80.53 | 80.08 | 80.48 | 1.9M |
| 2024-01-29 | 79.86 | 80.25 | 79.80 | 80.21 | 3.8M |
| 2024-01-26 | 79.89 | 80.10 | 79.78 | 79.98 | 2.6M |
| 2024-01-25 | 79.68 | 79.94 | 79.51 | 79.92 | 10.0M |
| 2024-01-24 | 80.06 | 80.15 | 79.49 | 79.51 | 2.4M |
| 2024-01-23 | 79.58 | 79.89 | 79.54 | 79.86 | 2.2M |
| 2024-01-22 | 79.39 | 79.63 | 79.37 | 79.52 | 3.2M |
| 2024-01-19 | 79.10 | 79.60 | 78.84 | 79.38 | 2.3M |
| 2024-01-18 | 78.29 | 78.87 | 78.13 | 78.80 | 3.3M |
| 2024-01-17 | 78.23 | 78.79 | 78.23 | 78.41 | 2.4M |
| 2024-01-16 | 78.50 | 78.83 | 78.38 | 78.58 | 2.5M |
| 2024-01-12 | 78.54 | 78.88 | 78.54 | 78.81 | 1.9M |
| 2024-01-11 | 78.49 | 78.61 | 77.94 | 78.43 | 2.8M |
| 2024-01-10 | 78.25 | 78.57 | 78.19 | 78.51 | 1.7M |
| 2024-01-09 | 78.16 | 78.36 | 78.05 | 78.31 | 1.8M |
| 2024-01-08 | 77.75 | 78.46 | 77.69 | 78.46 | 2.5M |
| 2024-01-05 | 77.97 | 78.21 | 77.58 | 77.86 | 2.2M |
| 2024-01-04 | 78.17 | 78.55 | 78.00 | 78.00 | 2.3M |
| 2024-01-03 | 78.31 | 78.55 | 78.08 | 78.15 | 2.6M |
| 2024-01-02 | 77.56 | 78.38 | 77.56 | 78.33 | 2.5M |