119.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 102.68 | 102.76 | 101.35 | 101.53 | 1.8M |
| 2024-12-30 | 102.16 | 103.21 | 101.69 | 102.42 | 1.6M |
| 2024-12-27 | 104.46 | 104.52 | 102.72 | 103.58 | 1.6M |
| 2024-12-26 | 104.98 | 105.40 | 104.44 | 105.13 | 1.1M |
| 2024-12-24 | 104.18 | 105.25 | 104.11 | 105.20 | 0.8M |
| 2024-12-23 | 103.01 | 103.95 | 102.23 | 103.84 | 1.8M |
| 2024-12-20 | 101.05 | 103.77 | 100.67 | 102.76 | 2.4M |
| 2024-12-19 | 102.72 | 102.84 | 101.57 | 101.67 | 3.0M |
| 2024-12-18 | 105.00 | 105.47 | 101.33 | 101.57 | 2.4M |
| 2024-12-17 | 104.88 | 105.20 | 104.45 | 104.99 | 1.3M |
| 2024-12-16 | 104.78 | 105.64 | 104.60 | 105.47 | 1.3M |
| 2024-12-13 | 104.74 | 105.09 | 103.84 | 104.36 | 1.4M |
| 2024-12-12 | 104.56 | 104.71 | 104.15 | 104.17 | 2.0M |
| 2024-12-11 | 103.87 | 104.97 | 103.87 | 104.81 | 1.2M |
| 2024-12-10 | 103.62 | 104.15 | 102.93 | 103.15 | 1.1M |
| 2024-12-09 | 103.83 | 103.94 | 103.10 | 103.39 | 1.9M |
| 2024-12-06 | 103.48 | 104.14 | 103.48 | 103.99 | 1.5M |
| 2024-12-05 | 103.60 | 103.76 | 103.30 | 103.36 | 1.4M |
| 2024-12-04 | 102.82 | 103.54 | 102.75 | 103.47 | 2.1M |
| 2024-12-03 | 101.53 | 102.20 | 101.41 | 102.14 | 1.4M |
| 2024-12-02 | 101.00 | 101.84 | 101.00 | 101.65 | 1.5M |
| 2024-11-29 | 100.11 | 100.97 | 100.00 | 100.96 | 0.7M |
| 2024-11-27 | 100.34 | 100.38 | 99.39 | 99.94 | 1.7M |
| 2024-11-26 | 100.13 | 100.73 | 100.13 | 100.66 | 1.6M |
| 2024-11-25 | 100.32 | 100.57 | 99.24 | 99.69 | 1.9M |
| 2024-11-22 | 99.56 | 99.83 | 99.19 | 99.62 | 1.5M |
| 2024-11-21 | 100.14 | 100.33 | 98.38 | 99.63 | 1.9M |
| 2024-11-20 | 99.66 | 99.71 | 98.31 | 99.54 | 1.7M |
| 2024-11-19 | 98.10 | 99.72 | 98.10 | 99.65 | 1.3M |
| 2024-11-18 | 98.41 | 99.07 | 98.08 | 98.71 | 1.3M |
| 2024-11-15 | 99.43 | 99.47 | 97.90 | 98.33 | 1.7M |
| 2024-11-14 | 100.99 | 101.12 | 100.17 | 100.34 | 1.3M |
| 2024-11-13 | 101.04 | 101.55 | 100.59 | 100.99 | 3.1M |
| 2024-11-12 | 101.06 | 101.28 | 100.46 | 101.08 | 2.9M |
| 2024-11-11 | 101.38 | 101.43 | 100.50 | 101.02 | 2.0M |
| 2024-11-08 | 100.85 | 101.36 | 100.80 | 101.14 | 7.8M |
| 2024-11-07 | 99.85 | 100.97 | 99.82 | 100.83 | 2.4M |
| 2024-11-06 | 98.61 | 99.44 | 98.18 | 99.29 | 2.5M |
| 2024-11-05 | 95.77 | 96.90 | 95.77 | 96.83 | 1.6M |
| 2024-11-04 | 95.72 | 96.11 | 95.24 | 95.50 | 1.2M |
| 2024-11-01 | 95.51 | 96.51 | 95.50 | 95.80 | 2.0M |
| 2024-10-31 | 96.87 | 96.87 | 95.09 | 95.11 | 2.7M |
| 2024-10-30 | 98.39 | 98.69 | 97.75 | 97.93 | 1.9M |
| 2024-10-29 | 97.70 | 98.69 | 97.39 | 98.45 | 1.2M |
| 2024-10-28 | 98.33 | 98.34 | 97.63 | 97.66 | 1.3M |
| 2024-10-25 | 97.46 | 98.41 | 97.34 | 97.56 | 3.1M |
| 2024-10-24 | 97.00 | 97.21 | 96.52 | 97.07 | 2.3M |
| 2024-10-23 | 97.61 | 97.65 | 95.81 | 96.45 | 2.7M |
| 2024-10-22 | 97.40 | 98.27 | 97.21 | 98.00 | 1.2M |
| 2024-10-21 | 97.35 | 97.93 | 97.10 | 97.91 | 1.3M |
| 2024-10-18 | 97.59 | 97.75 | 97.34 | 97.52 | 1.3M |
| 2024-10-17 | 97.84 | 97.90 | 96.99 | 97.03 | 1.1M |
| 2024-10-16 | 96.69 | 96.98 | 96.06 | 96.86 | 1.1M |
| 2024-10-15 | 97.91 | 98.02 | 96.37 | 96.73 | 1.7M |
| 2024-10-14 | 97.36 | 98.05 | 97.36 | 97.80 | 1.2M |
| 2024-10-11 | 96.49 | 97.10 | 96.34 | 96.90 | 1.2M |
| 2024-10-10 | 96.39 | 97.03 | 96.13 | 96.69 | 2.0M |
| 2024-10-09 | 96.13 | 96.85 | 95.92 | 96.74 | 1.1M |
| 2024-10-08 | 95.28 | 96.22 | 95.13 | 96.14 | 1.4M |
| 2024-10-07 | 95.34 | 95.60 | 94.51 | 94.64 | 1.8M |
| 2024-10-04 | 95.57 | 95.72 | 94.68 | 95.64 | 1.1M |
| 2024-10-03 | 94.26 | 95.09 | 94.11 | 94.64 | 1.3M |
| 2024-10-02 | 94.26 | 94.81 | 93.70 | 94.58 | 1.4M |
| 2024-10-01 | 95.66 | 95.66 | 93.82 | 94.41 | 2.4M |
| 2024-09-30 | 95.01 | 95.81 | 94.67 | 95.75 | 1.6M |
| 2024-09-27 | 95.93 | 95.93 | 95.02 | 95.26 | 1.3M |
| 2024-09-26 | 96.55 | 96.62 | 95.20 | 95.82 | 2.3M |
| 2024-09-25 | 95.28 | 95.86 | 95.27 | 95.53 | 1.7M |
| 2024-09-24 | 95.39 | 95.58 | 94.44 | 95.53 | 1.4M |
| 2024-09-23 | 95.08 | 95.27 | 94.79 | 95.08 | 1.2M |
| 2024-09-20 | 95.01 | 95.30 | 94.36 | 94.90 | 2.6M |
| 2024-09-19 | 94.85 | 95.50 | 94.48 | 95.11 | 2.2M |
| 2024-09-18 | 93.37 | 94.16 | 92.75 | 92.82 | 2.6M |
| 2024-09-17 | 93.65 | 93.88 | 92.68 | 93.14 | 2.6M |
| 2024-09-16 | 92.95 | 93.15 | 92.45 | 93.11 | 1.6M |
| 2024-09-13 | 93.05 | 93.62 | 92.92 | 93.40 | 1.1M |
| 2024-09-12 | 92.01 | 93.09 | 91.65 | 92.92 | 1.6M |
| 2024-09-11 | 90.28 | 92.05 | 88.77 | 91.88 | 1.6M |
| 2024-09-10 | 89.61 | 90.11 | 88.93 | 90.06 | 1.7M |
| 2024-09-09 | 89.06 | 89.38 | 88.37 | 89.25 | 1.8M |
| 2024-09-06 | 90.28 | 90.52 | 88.01 | 88.22 | 3.1M |
| 2024-09-05 | 89.94 | 91.13 | 89.76 | 90.20 | 12.6M |
| 2024-09-04 | 89.80 | 90.84 | 89.60 | 90.14 | 2.1M |
| 2024-09-03 | 92.67 | 92.68 | 89.92 | 90.38 | 4.1M |
| 2024-08-30 | 92.84 | 93.32 | 92.09 | 93.26 | 2.5M |
| 2024-08-29 | 92.90 | 93.69 | 92.05 | 92.28 | 2.1M |
| 2024-08-28 | 93.35 | 93.53 | 91.93 | 92.58 | 1.6M |
| 2024-08-27 | 92.90 | 93.65 | 92.52 | 93.46 | 2.4M |
| 2024-08-26 | 93.88 | 94.13 | 92.81 | 93.25 | 2.0M |
| 2024-08-23 | 93.45 | 94.24 | 92.89 | 93.88 | 1.3M |
| 2024-08-22 | 94.55 | 94.66 | 92.56 | 92.79 | 1.5M |
| 2024-08-21 | 93.77 | 94.44 | 93.51 | 94.10 | 1.3M |
| 2024-08-20 | 93.77 | 94.29 | 93.43 | 93.73 | 2.5M |
| 2024-08-19 | 92.71 | 93.82 | 92.37 | 93.79 | 1.2M |
| 2024-08-16 | 92.24 | 92.92 | 92.16 | 92.66 | 1.2M |
| 2024-08-15 | 91.58 | 92.60 | 91.48 | 92.57 | 1.3M |
| 2024-08-14 | 90.63 | 90.97 | 89.81 | 90.66 | 1.2M |
| 2024-08-13 | 89.10 | 90.45 | 89.10 | 90.40 | 1.6M |
| 2024-08-12 | 88.34 | 88.92 | 87.87 | 88.39 | 1.4M |
| 2024-08-09 | 87.28 | 88.32 | 87.15 | 88.06 | 1.6M |
| 2024-08-08 | 86.38 | 87.60 | 85.44 | 87.41 | 2.1M |
| 2024-08-07 | 86.96 | 87.52 | 84.77 | 84.87 | 3.0M |
| 2024-08-06 | 85.27 | 87.12 | 84.54 | 85.69 | 4.5M |
| 2024-08-05 | 82.41 | 86.08 | 82.02 | 84.77 | 8.1M |
| 2024-08-02 | 87.81 | 88.50 | 86.66 | 87.65 | 5.8M |
| 2024-08-01 | 91.77 | 92.50 | 88.80 | 89.57 | 3.6M |
| 2024-07-31 | 90.81 | 91.67 | 90.44 | 91.29 | 2.1M |
| 2024-07-30 | 90.33 | 90.55 | 88.13 | 88.88 | 1.8M |
| 2024-07-29 | 90.43 | 90.84 | 89.71 | 90.04 | 1.5M |
| 2024-07-26 | 89.84 | 90.54 | 89.39 | 89.90 | 2.3M |
| 2024-07-25 | 90.00 | 90.94 | 88.23 | 89.08 | 3.6M |
| 2024-07-24 | 92.07 | 92.19 | 89.83 | 90.01 | 2.7M |
| 2024-07-23 | 93.57 | 94.28 | 93.42 | 93.50 | 3.4M |
| 2024-07-22 | 93.14 | 93.79 | 92.72 | 93.55 | 2.1M |
| 2024-07-19 | 92.56 | 93.26 | 91.88 | 92.08 | 1.9M |
| 2024-07-18 | 94.05 | 94.07 | 92.09 | 92.71 | 2.7M |
| 2024-07-17 | 94.36 | 94.45 | 93.29 | 93.30 | 3.4M |
| 2024-07-16 | 96.37 | 96.52 | 95.49 | 96.04 | 2.9M |
| 2024-07-15 | 96.33 | 96.90 | 95.62 | 96.04 | 2.8M |
| 2024-07-12 | 95.23 | 96.55 | 95.13 | 95.76 | 3.6M |
| 2024-07-11 | 97.07 | 97.14 | 94.91 | 95.19 | 2.4M |
| 2024-07-10 | 96.46 | 97.22 | 96.21 | 97.13 | 1.5M |
| 2024-07-09 | 96.30 | 96.56 | 95.84 | 96.07 | 3.1M |
| 2024-07-08 | 95.96 | 96.05 | 95.68 | 95.97 | 2.4M |
| 2024-07-05 | 94.99 | 95.88 | 94.90 | 95.81 | 1.6M |
| 2024-07-03 | 93.94 | 94.90 | 93.92 | 94.85 | 1.7M |
| 2024-07-02 | 92.77 | 94.05 | 92.77 | 94.02 | 2.0M |
| 2024-07-01 | 92.85 | 93.35 | 92.05 | 93.23 | 3.3M |
| 2024-06-28 | 93.43 | 94.17 | 92.48 | 92.54 | 1.9M |
| 2024-06-27 | 93.02 | 93.51 | 92.84 | 93.25 | 1.6M |
| 2024-06-26 | 92.43 | 93.08 | 92.38 | 92.97 | 2.6M |
| 2024-06-25 | 91.89 | 92.61 | 91.65 | 92.52 | 3.3M |
| 2024-06-24 | 92.14 | 92.60 | 91.35 | 91.38 | 2.4M |
| 2024-06-21 | 92.53 | 92.90 | 92.03 | 92.34 | 3.7M |
| 2024-06-20 | 93.65 | 93.81 | 92.20 | 92.62 | 2.2M |
| 2024-06-18 | 93.15 | 93.39 | 92.89 | 93.31 | 3.2M |
| 2024-06-17 | 92.22 | 93.56 | 92.00 | 93.13 | 2.1M |
| 2024-06-14 | 91.78 | 92.24 | 91.62 | 92.21 | 2.5M |
| 2024-06-13 | 92.14 | 92.22 | 91.37 | 91.94 | 2.6M |
| 2024-06-12 | 90.94 | 92.11 | 90.76 | 91.44 | 3.5M |
| 2024-06-11 | 89.14 | 90.09 | 88.83 | 90.06 | 5.1M |
| 2024-06-10 | 88.81 | 89.42 | 88.64 | 89.32 | 3.1M |
| 2024-06-07 | 88.96 | 89.49 | 88.65 | 88.97 | 4.0M |
| 2024-06-06 | 89.22 | 89.39 | 88.66 | 89.01 | 38.4M |
| 2024-06-05 | 87.95 | 89.01 | 87.80 | 89.00 | 1.7M |
| 2024-06-04 | 87.04 | 87.46 | 86.68 | 87.34 | 1.7M |
| 2024-06-03 | 87.18 | 87.31 | 86.06 | 87.06 | 2.8M |
| 2024-05-31 | 86.68 | 86.71 | 85.00 | 86.60 | 2.3M |
| 2024-05-30 | 87.26 | 87.36 | 86.15 | 86.42 | 1.5M |
| 2024-05-29 | 87.43 | 88.08 | 87.43 | 87.77 | 2.4M |
| 2024-05-28 | 87.92 | 88.19 | 87.59 | 88.14 | 1.8M |
| 2024-05-24 | 87.06 | 87.72 | 86.84 | 87.59 | 1.7M |
| 2024-05-23 | 87.98 | 87.98 | 86.44 | 86.77 | 2.6M |
| 2024-05-22 | 87.18 | 87.28 | 86.46 | 86.90 | 1.0M |
| 2024-05-21 | 86.63 | 87.20 | 86.57 | 87.16 | 1.5M |
| 2024-05-20 | 86.36 | 87.01 | 86.35 | 86.84 | 1.2M |
| 2024-05-17 | 86.43 | 86.48 | 85.90 | 86.29 | 1.3M |
| 2024-05-16 | 86.66 | 86.94 | 86.27 | 86.27 | 1.4M |
| 2024-05-15 | 85.67 | 86.72 | 85.55 | 86.66 | 1.5M |
| 2024-05-14 | 84.61 | 85.42 | 84.56 | 85.26 | 1.3M |
| 2024-05-13 | 85.01 | 85.01 | 84.47 | 84.75 | 1.1M |
| 2024-05-10 | 84.96 | 85.21 | 84.46 | 84.71 | 1.5M |
| 2024-05-09 | 84.50 | 84.76 | 84.19 | 84.69 | 1.3M |
| 2024-05-08 | 84.07 | 84.66 | 84.07 | 84.43 | 1.2M |
| 2024-05-07 | 84.68 | 84.86 | 84.36 | 84.48 | 1.8M |
| 2024-05-06 | 83.71 | 84.55 | 83.57 | 84.53 | 1.5M |
| 2024-05-03 | 83.33 | 83.58 | 82.86 | 83.37 | 2.6M |
| 2024-05-02 | 81.59 | 81.99 | 80.76 | 81.85 | 1.7M |
| 2024-05-01 | 81.18 | 82.43 | 80.65 | 80.81 | 2.9M |
| 2024-04-30 | 82.59 | 82.98 | 81.22 | 81.24 | 1.8M |
| 2024-04-29 | 82.94 | 83.02 | 82.23 | 82.74 | 1.5M |
| 2024-04-26 | 82.21 | 82.89 | 81.89 | 82.53 | 1.8M |
| 2024-04-25 | 79.67 | 81.12 | 79.45 | 80.97 | 1.9M |
| 2024-04-24 | 81.99 | 82.12 | 81.01 | 81.41 | 2.3M |
| 2024-04-23 | 80.61 | 81.51 | 80.48 | 81.40 | 2.3M |
| 2024-04-22 | 79.85 | 80.63 | 79.23 | 80.12 | 1.8M |
| 2024-04-19 | 80.90 | 81.03 | 79.07 | 79.31 | 3.7M |
| 2024-04-18 | 81.74 | 82.13 | 81.05 | 81.12 | 2.1M |
| 2024-04-17 | 82.89 | 82.92 | 81.37 | 81.60 | 2.3M |
| 2024-04-16 | 82.40 | 82.95 | 82.15 | 82.39 | 5.1M |
| 2024-04-15 | 84.48 | 84.56 | 82.30 | 82.37 | 3.2M |
| 2024-04-12 | 84.34 | 84.62 | 83.57 | 83.87 | 3.4M |
| 2024-04-11 | 84.04 | 85.22 | 83.59 | 85.01 | 5.0M |
| 2024-04-10 | 83.29 | 83.94 | 83.25 | 83.69 | 3.2M |
| 2024-04-09 | 84.65 | 84.65 | 83.34 | 84.25 | 3.6M |
| 2024-04-08 | 84.50 | 84.61 | 84.05 | 84.26 | 2.0M |
| 2024-04-05 | 83.45 | 84.70 | 83.40 | 84.31 | 2.4M |
| 2024-04-04 | 85.05 | 85.22 | 83.05 | 83.09 | 3.5M |
| 2024-04-03 | 83.74 | 84.65 | 83.73 | 84.31 | 2.8M |
| 2024-04-02 | 83.62 | 84.07 | 83.37 | 84.01 | 2.5M |
| 2024-04-01 | 84.61 | 85.08 | 84.26 | 84.57 | 2.7M |
| 2024-03-28 | 84.58 | 84.75 | 84.35 | 84.44 | 1.7M |
| 2024-03-27 | 84.95 | 84.98 | 84.11 | 84.70 | 2.9M |
| 2024-03-26 | 85.12 | 85.18 | 84.41 | 84.42 | 2.5M |
| 2024-03-25 | 84.70 | 85.08 | 84.44 | 84.79 | 1.5M |
| 2024-03-22 | 84.91 | 85.35 | 84.77 | 85.14 | 2.4M |
| 2024-03-21 | 85.56 | 85.56 | 84.90 | 84.96 | 2.9M |
| 2024-03-20 | 84.13 | 84.96 | 83.83 | 84.91 | 3.3M |
| 2024-03-19 | 83.20 | 84.05 | 82.79 | 83.99 | 3.7M |
| 2024-03-18 | 83.73 | 84.23 | 83.45 | 83.48 | 3.6M |
| 2024-03-15 | 82.91 | 83.18 | 82.45 | 82.73 | 9.5M |
| 2024-03-14 | 83.94 | 84.11 | 83.20 | 83.67 | 55.2M |
| 2024-03-13 | 83.87 | 83.88 | 83.31 | 83.56 | 1.5M |
| 2024-03-12 | 83.01 | 84.01 | 82.40 | 83.97 | 2.1M |
| 2024-03-11 | 82.52 | 82.66 | 82.05 | 82.40 | 2.2M |
| 2024-03-08 | 83.98 | 84.66 | 82.66 | 82.83 | 2.5M |
| 2024-03-07 | 83.14 | 83.98 | 82.82 | 83.78 | 4.0M |
| 2024-03-06 | 82.81 | 82.99 | 82.16 | 82.51 | 7.5M |
| 2024-03-05 | 82.96 | 82.96 | 81.70 | 82.13 | 2.8M |
| 2024-03-04 | 83.70 | 83.95 | 83.49 | 83.49 | 2.6M |
| 2024-03-01 | 82.96 | 83.93 | 82.93 | 83.85 | 1.6M |
| 2024-02-29 | 82.55 | 83.03 | 82.04 | 82.81 | 1.9M |
| 2024-02-28 | 82.15 | 82.34 | 81.93 | 82.18 | 1.0M |
| 2024-02-27 | 82.43 | 82.51 | 81.96 | 82.42 | 1.4M |
| 2024-02-26 | 82.70 | 82.89 | 82.33 | 82.36 | 1.5M |
| 2024-02-23 | 83.04 | 83.29 | 82.29 | 82.56 | 2.1M |
| 2024-02-22 | 81.85 | 82.81 | 81.75 | 82.67 | 1.9M |
| 2024-02-21 | 79.76 | 80.10 | 79.38 | 80.05 | 1.9M |
| 2024-02-20 | 80.57 | 80.79 | 79.59 | 80.24 | 2.0M |
| 2024-02-16 | 81.73 | 81.75 | 80.92 | 81.02 | 2.5M |
| 2024-02-15 | 81.46 | 81.62 | 80.99 | 81.59 | 3.5M |
| 2024-02-14 | 81.11 | 81.55 | 80.63 | 81.47 | 1.6M |
| 2024-02-13 | 80.15 | 81.01 | 79.99 | 80.51 | 3.3M |
| 2024-02-12 | 82.14 | 82.39 | 81.48 | 81.62 | 2.6M |
| 2024-02-09 | 81.52 | 82.23 | 81.47 | 82.13 | 1.8M |
| 2024-02-08 | 81.21 | 81.40 | 81.15 | 81.27 | 5.0M |
| 2024-02-07 | 80.52 | 81.24 | 80.48 | 81.17 | 3.9M |
| 2024-02-06 | 80.35 | 80.52 | 79.62 | 80.10 | 2.9M |
| 2024-02-05 | 80.26 | 80.40 | 79.56 | 80.19 | 4.0M |
| 2024-02-02 | 78.78 | 80.34 | 78.71 | 80.10 | 3.2M |
| 2024-02-01 | 77.67 | 78.49 | 77.65 | 78.44 | 3.0M |
| 2024-01-31 | 78.10 | 78.44 | 77.20 | 77.24 | 3.8M |
| 2024-01-30 | 79.22 | 79.36 | 78.80 | 78.91 | 2.3M |
| 2024-01-29 | 78.51 | 79.30 | 78.45 | 79.25 | 3.2M |
| 2024-01-26 | 78.47 | 78.82 | 78.29 | 78.41 | 4.3M |
| 2024-01-25 | 78.63 | 79.00 | 78.15 | 78.61 | 22.9M |
| 2024-01-24 | 78.58 | 79.14 | 78.37 | 78.41 | 2.2M |
| 2024-01-23 | 77.83 | 78.01 | 77.54 | 77.95 | 1.9M |
| 2024-01-22 | 77.92 | 78.17 | 77.61 | 77.71 | 2.0M |
| 2024-01-19 | 76.70 | 77.60 | 76.52 | 77.60 | 2.1M |
| 2024-01-18 | 75.87 | 76.42 | 75.62 | 76.33 | 1.6M |
| 2024-01-17 | 75.13 | 75.33 | 74.61 | 75.26 | 1.7M |
| 2024-01-16 | 75.53 | 75.95 | 75.28 | 75.64 | 1.8M |
| 2024-01-12 | 75.70 | 75.92 | 75.42 | 75.70 | 1.5M |
| 2024-01-11 | 75.75 | 76.03 | 74.75 | 75.63 | 2.8M |
| 2024-01-10 | 74.74 | 75.56 | 74.74 | 75.42 | 1.4M |
| 2024-01-09 | 74.05 | 74.82 | 73.94 | 74.63 | 1.2M |
| 2024-01-08 | 73.19 | 74.52 | 73.19 | 74.50 | 1.6M |
| 2024-01-05 | 72.93 | 73.43 | 72.69 | 72.98 | 1.7M |
| 2024-01-04 | 73.10 | 73.60 | 72.85 | 72.87 | 2.0M |
| 2024-01-03 | 73.48 | 73.71 | 73.19 | 73.29 | 2.4M |
| 2024-01-02 | 74.38 | 74.53 | 73.46 | 73.89 | 2.6M |