106.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 105.58 | 105.71 | 105.44 | 105.52 | 5.8M |
| 2022-12-29 | 105.49 | 105.67 | 105.42 | 105.64 | 5.1M |
| 2022-12-28 | 105.52 | 105.62 | 104.77 | 105.40 | 5.9M |
| 2022-12-27 | 105.58 | 105.62 | 105.34 | 105.38 | 5.9M |
| 2022-12-23 | 105.77 | 105.77 | 105.57 | 105.74 | 4.0M |
| 2022-12-22 | 105.77 | 105.91 | 105.64 | 105.80 | 5.2M |
| 2022-12-21 | 105.78 | 105.78 | 105.35 | 105.71 | 9.2M |
| 2022-12-20 | 105.73 | 105.76 | 105.49 | 105.56 | 6.9M |
| 2022-12-19 | 105.92 | 105.99 | 105.75 | 105.89 | 7.9M |
| 2022-12-16 | 106.16 | 106.36 | 105.76 | 106.26 | 5.5M |
| 2022-12-15 | 106.56 | 106.62 | 106.32 | 106.38 | 6.3M |
| 2022-12-14 | 106.67 | 106.82 | 106.38 | 106.68 | 5.4M |
| 2022-12-13 | 106.80 | 106.98 | 106.60 | 106.69 | 5.7M |
| 2022-12-12 | 106.44 | 106.58 | 106.10 | 106.10 | 7.9M |
| 2022-12-09 | 106.37 | 106.49 | 106.14 | 106.23 | 4.7M |
| 2022-12-08 | 106.63 | 106.70 | 106.40 | 106.45 | 5.8M |
| 2022-12-07 | 106.41 | 106.78 | 106.38 | 106.72 | 6.1M |
| 2022-12-06 | 106.39 | 106.49 | 106.23 | 106.25 | 6.8M |
| 2022-12-05 | 106.12 | 106.32 | 106.09 | 106.17 | 8.4M |
| 2022-12-02 | 106.20 | 106.37 | 106.06 | 106.24 | 4.9M |
| 2022-12-01 | 106.04 | 106.52 | 106.01 | 106.40 | 7.1M |
| 2022-11-30 | 105.90 | 106.41 | 105.77 | 106.22 | 6.7M |
| 2022-11-29 | 105.47 | 105.93 | 105.47 | 105.77 | 4.8M |
| 2022-11-28 | 105.57 | 105.62 | 105.47 | 105.53 | 5.6M |
| 2022-11-25 | 105.51 | 105.62 | 105.39 | 105.45 | 2.9M |
| 2022-11-23 | 105.39 | 105.66 | 105.32 | 105.59 | 4.7M |
| 2022-11-22 | 105.10 | 105.32 | 105.09 | 105.22 | 4.7M |
| 2022-11-21 | 105.11 | 105.17 | 104.81 | 104.97 | 6.5M |
| 2022-11-18 | 104.98 | 105.00 | 104.68 | 104.87 | 6.5M |
| 2022-11-17 | 104.63 | 104.96 | 104.59 | 104.79 | 6.8M |
| 2022-11-16 | 104.36 | 104.75 | 104.36 | 104.67 | 8.7M |
| 2022-11-15 | 103.70 | 104.10 | 103.53 | 104.09 | 7.7M |
| 2022-11-14 | 103.84 | 103.85 | 103.26 | 103.30 | 15.4M |
| 2022-11-11 | 103.66 | 103.91 | 103.50 | 103.84 | 4.8M |
| 2022-11-10 | 103.17 | 103.83 | 102.90 | 103.74 | 6.9M |
| 2022-11-09 | 102.02 | 102.33 | 102.02 | 102.27 | 8.4M |
| 2022-11-08 | 101.96 | 102.17 | 101.93 | 101.97 | 7.6M |
| 2022-11-07 | 101.91 | 101.95 | 101.66 | 101.76 | 9.6M |
| 2022-11-04 | 101.78 | 101.90 | 101.63 | 101.89 | 6.1M |
| 2022-11-03 | 101.49 | 101.77 | 101.40 | 101.65 | 13.2M |
| 2022-11-02 | 101.74 | 102.29 | 101.68 | 101.86 | 10.2M |
| 2022-11-01 | 101.84 | 101.91 | 101.61 | 101.71 | 8.7M |
| 2022-10-31 | 101.70 | 101.86 | 101.35 | 101.51 | 8.6M |
| 2022-10-28 | 101.61 | 101.86 | 101.57 | 101.82 | 6.8M |
| 2022-10-27 | 101.67 | 101.93 | 101.62 | 101.71 | 6.2M |
| 2022-10-26 | 101.65 | 101.86 | 101.44 | 101.74 | 8.4M |
| 2022-10-25 | 101.73 | 101.99 | 101.52 | 101.62 | 7.3M |
| 2022-10-24 | 101.92 | 102.02 | 101.48 | 101.54 | 9.8M |
| 2022-10-21 | 102.29 | 102.33 | 101.89 | 102.12 | 10.2M |
| 2022-10-20 | 103.04 | 103.09 | 102.39 | 102.43 | 7.4M |
| 2022-10-19 | 103.12 | 103.25 | 102.95 | 102.97 | 4.1M |
| 2022-10-18 | 103.46 | 103.53 | 103.20 | 103.41 | 4.1M |
| 2022-10-17 | 103.55 | 103.62 | 103.22 | 103.26 | 6.4M |
| 2022-10-14 | 103.42 | 103.45 | 102.97 | 103.22 | 6.3M |
| 2022-10-13 | 102.81 | 103.23 | 102.66 | 103.20 | 4.7M |
| 2022-10-12 | 103.73 | 103.80 | 103.53 | 103.55 | 5.7M |
| 2022-10-11 | 103.34 | 103.69 | 103.23 | 103.52 | 9.3M |
| 2022-10-10 | 103.32 | 103.42 | 102.99 | 103.29 | 4.0M |
| 2022-10-07 | 103.38 | 103.55 | 103.20 | 103.51 | 8.3M |
| 2022-10-06 | 103.35 | 103.48 | 103.24 | 103.38 | 6.9M |
| 2022-10-05 | 103.42 | 103.45 | 103.09 | 103.36 | 7.4M |
| 2022-10-04 | 103.28 | 103.69 | 103.21 | 103.57 | 5.5M |
| 2022-10-03 | 102.57 | 102.94 | 102.52 | 102.85 | 9.9M |
| 2022-09-30 | 102.59 | 102.67 | 102.45 | 102.58 | 6.2M |
| 2022-09-29 | 102.60 | 102.64 | 102.33 | 102.58 | 11.0M |
| 2022-09-28 | 102.76 | 102.78 | 102.48 | 102.71 | 6.7M |
| 2022-09-27 | 102.46 | 102.68 | 102.21 | 102.59 | 6.7M |
| 2022-09-26 | 103.13 | 103.17 | 102.55 | 102.55 | 13.9M |
| 2022-09-23 | 103.48 | 103.57 | 103.09 | 103.36 | 10.8M |
| 2022-09-22 | 103.86 | 103.90 | 103.61 | 103.64 | 8.3M |
| 2022-09-21 | 103.98 | 104.22 | 103.81 | 104.15 | 4.9M |
| 2022-09-20 | 104.31 | 104.33 | 103.89 | 103.92 | 8.4M |
| 2022-09-19 | 104.44 | 104.63 | 104.40 | 104.53 | 4.9M |
| 2022-09-16 | 104.60 | 104.77 | 104.51 | 104.63 | 5.1M |
| 2022-09-15 | 104.90 | 104.95 | 104.51 | 104.65 | 4.7M |
| 2022-09-14 | 104.97 | 105.07 | 104.89 | 104.91 | 4.6M |
| 2022-09-13 | 105.00 | 105.22 | 104.99 | 105.10 | 3.7M |
| 2022-09-12 | 105.56 | 105.63 | 105.33 | 105.44 | 4.1M |
| 2022-09-09 | 105.08 | 105.37 | 105.02 | 105.34 | 2.7M |
| 2022-09-08 | 105.02 | 105.28 | 104.98 | 105.09 | 3.5M |
| 2022-09-07 | 104.89 | 105.28 | 104.89 | 105.25 | 3.9M |
| 2022-09-06 | 105.28 | 105.30 | 104.82 | 104.94 | 5.3M |
| 2022-09-02 | 105.32 | 105.61 | 105.23 | 105.50 | 3.0M |
| 2022-09-01 | 105.07 | 105.16 | 104.82 | 105.05 | 5.2M |
| 2022-08-31 | 105.72 | 105.82 | 105.62 | 105.74 | 2.3M |
| 2022-08-30 | 105.84 | 105.94 | 105.58 | 105.65 | 3.9M |
| 2022-08-29 | 106.24 | 106.26 | 105.75 | 105.79 | 3.1M |
| 2022-08-26 | 106.43 | 106.45 | 106.10 | 106.16 | 2.9M |
| 2022-08-25 | 106.40 | 106.55 | 106.26 | 106.42 | 9.3M |
| 2022-08-24 | 106.56 | 106.58 | 106.21 | 106.30 | 2.9M |
| 2022-08-23 | 106.59 | 106.73 | 106.46 | 106.50 | 3.3M |
| 2022-08-22 | 106.66 | 106.75 | 106.52 | 106.63 | 3.2M |
| 2022-08-19 | 106.79 | 107.00 | 106.66 | 106.88 | 3.6M |
| 2022-08-18 | 107.24 | 107.42 | 107.14 | 107.19 | 11.4M |
| 2022-08-17 | 107.61 | 107.61 | 106.93 | 107.31 | 5.2M |
| 2022-08-16 | 108.08 | 108.11 | 107.73 | 107.82 | 4.2M |
| 2022-08-15 | 108.11 | 108.20 | 107.96 | 108.03 | 4.3M |
| 2022-08-12 | 108.06 | 108.12 | 107.85 | 108.05 | 1.8M |
| 2022-08-11 | 108.18 | 108.19 | 107.76 | 107.79 | 2.2M |
| 2022-08-10 | 108.28 | 108.32 | 108.07 | 108.12 | 3.0M |
| 2022-08-09 | 107.90 | 108.05 | 107.83 | 107.90 | 3.5M |
| 2022-08-08 | 108.06 | 108.24 | 107.84 | 107.91 | 4.5M |
| 2022-08-05 | 108.24 | 108.24 | 107.71 | 107.84 | 2.5M |
| 2022-08-04 | 108.63 | 108.68 | 108.48 | 108.59 | 3.2M |
| 2022-08-03 | 108.52 | 108.59 | 108.17 | 108.57 | 3.5M |
| 2022-08-02 | 108.73 | 108.82 | 108.32 | 108.35 | 3.4M |
| 2022-08-01 | 108.54 | 108.56 | 108.40 | 108.50 | 5.3M |
| 2022-07-29 | 108.53 | 108.69 | 108.50 | 108.57 | 3.1M |
| 2022-07-28 | 108.18 | 108.52 | 108.17 | 108.48 | 7.8M |
| 2022-07-27 | 108.02 | 108.15 | 107.83 | 107.85 | 4.6M |
| 2022-07-26 | 108.00 | 108.05 | 107.77 | 107.82 | 4.7M |
| 2022-07-25 | 107.70 | 107.81 | 107.51 | 107.60 | 7.6M |
| 2022-07-22 | 107.98 | 108.07 | 107.78 | 107.97 | 2.9M |
| 2022-07-21 | 107.51 | 107.53 | 107.35 | 107.47 | 3.8M |
| 2022-07-20 | 107.59 | 107.69 | 107.35 | 107.37 | 2.0M |
| 2022-07-19 | 107.30 | 107.42 | 107.15 | 107.19 | 2.8M |
| 2022-07-18 | 107.49 | 107.54 | 107.21 | 107.25 | 4.6M |
| 2022-07-15 | 107.24 | 107.70 | 107.23 | 107.45 | 3.9M |
| 2022-07-14 | 107.11 | 107.38 | 106.84 | 107.29 | 4.9M |
| 2022-07-13 | 106.99 | 107.28 | 106.76 | 107.23 | 3.9M |
| 2022-07-12 | 107.35 | 107.43 | 107.07 | 107.11 | 3.8M |
| 2022-07-11 | 106.97 | 107.16 | 106.83 | 106.85 | 5.9M |
| 2022-07-08 | 106.96 | 106.99 | 106.60 | 106.65 | 3.5M |
| 2022-07-07 | 107.26 | 107.29 | 106.85 | 106.85 | 3.4M |
| 2022-07-06 | 107.34 | 107.34 | 106.87 | 107.04 | 4.2M |
| 2022-07-05 | 106.90 | 107.06 | 106.78 | 106.85 | 6.6M |
| 2022-07-01 | 106.61 | 106.96 | 106.27 | 106.59 | 3.3M |
| 2022-06-30 | 106.35 | 106.56 | 106.30 | 106.36 | 4.0M |
| 2022-06-29 | 105.63 | 106.13 | 105.62 | 105.94 | 3.7M |
| 2022-06-28 | 105.67 | 105.77 | 105.45 | 105.56 | 5.4M |
| 2022-06-27 | 105.69 | 105.93 | 105.67 | 105.71 | 8.5M |
| 2022-06-24 | 105.92 | 106.02 | 105.76 | 105.93 | 5.0M |
| 2022-06-23 | 105.77 | 106.15 | 105.74 | 105.83 | 6.0M |
| 2022-06-22 | 105.66 | 105.78 | 105.32 | 105.56 | 6.9M |
| 2022-06-21 | 105.35 | 105.37 | 105.08 | 105.23 | 10.0M |
| 2022-06-17 | 105.41 | 105.60 | 105.01 | 105.42 | 5.5M |
| 2022-06-16 | 104.80 | 105.29 | 104.48 | 105.16 | 8.1M |
| 2022-06-15 | 105.12 | 105.65 | 104.84 | 105.27 | 14.3M |
| 2022-06-14 | 105.12 | 105.18 | 104.62 | 105.06 | 6.8M |
| 2022-06-13 | 105.61 | 105.97 | 104.21 | 105.20 | 15.1M |
| 2022-06-10 | 106.73 | 106.94 | 106.39 | 106.56 | 12.2M |
| 2022-06-09 | 107.24 | 107.24 | 106.88 | 106.94 | 8.1M |
| 2022-06-08 | 107.63 | 107.76 | 107.33 | 107.36 | 4.4M |
| 2022-06-07 | 107.91 | 108.09 | 107.65 | 107.69 | 3.8M |
| 2022-06-06 | 107.96 | 107.99 | 107.59 | 107.72 | 8.4M |
| 2022-06-03 | 107.85 | 108.03 | 107.59 | 107.99 | 5.3M |
| 2022-06-02 | 108.24 | 108.24 | 107.87 | 107.95 | 8.0M |
| 2022-06-01 | 108.06 | 108.06 | 107.71 | 107.94 | 5.4M |
| 2022-05-31 | 108.31 | 108.31 | 108.02 | 108.10 | 5.9M |
| 2022-05-27 | 108.49 | 108.49 | 108.18 | 108.28 | 3.4M |
| 2022-05-26 | 107.49 | 107.95 | 107.49 | 107.88 | 5.6M |
| 2022-05-25 | 107.25 | 107.47 | 107.07 | 107.34 | 6.4M |
| 2022-05-24 | 106.36 | 106.68 | 106.23 | 106.56 | 5.3M |
| 2022-05-23 | 105.66 | 105.95 | 105.65 | 105.90 | 7.8M |
| 2022-05-20 | 105.14 | 105.61 | 105.14 | 105.59 | 6.5M |
| 2022-05-19 | 104.95 | 105.20 | 104.81 | 105.04 | 9.0M |
| 2022-05-18 | 104.72 | 104.85 | 104.65 | 104.73 | 4.6M |
| 2022-05-17 | 104.94 | 104.99 | 104.75 | 104.78 | 6.5M |
| 2022-05-16 | 105.17 | 105.41 | 105.12 | 105.21 | 11.5M |
| 2022-05-13 | 105.20 | 105.21 | 104.91 | 105.07 | 6.9M |
| 2022-05-12 | 105.52 | 105.54 | 105.27 | 105.32 | 6.9M |
| 2022-05-11 | 105.47 | 105.53 | 105.33 | 105.46 | 7.4M |
| 2022-05-10 | 105.87 | 105.87 | 105.49 | 105.54 | 7.5M |
| 2022-05-09 | 105.93 | 105.93 | 105.60 | 105.72 | 9.1M |
| 2022-05-06 | 105.78 | 105.99 | 105.74 | 105.80 | 8.2M |
| 2022-05-05 | 106.14 | 106.24 | 105.77 | 106.13 | 9.7M |
| 2022-05-04 | 106.47 | 106.52 | 106.09 | 106.38 | 8.1M |
| 2022-05-03 | 106.64 | 106.66 | 106.23 | 106.40 | 6.6M |
| 2022-05-02 | 106.40 | 106.51 | 106.33 | 106.38 | 8.8M |
| 2022-04-29 | 106.69 | 106.79 | 106.58 | 106.72 | 5.9M |
| 2022-04-28 | 106.82 | 106.86 | 106.61 | 106.74 | 6.0M |
| 2022-04-27 | 106.86 | 106.91 | 106.74 | 106.84 | 5.5M |
| 2022-04-26 | 107.02 | 107.07 | 106.79 | 106.88 | 7.2M |
| 2022-04-25 | 106.92 | 107.06 | 106.75 | 106.79 | 11.3M |
| 2022-04-22 | 106.80 | 106.98 | 106.73 | 106.78 | 4.3M |
| 2022-04-21 | 107.16 | 107.18 | 106.79 | 106.89 | 5.0M |
| 2022-04-20 | 107.02 | 107.30 | 107.01 | 107.22 | 3.8M |
| 2022-04-19 | 107.40 | 107.44 | 106.93 | 106.96 | 6.1M |
| 2022-04-18 | 107.71 | 107.85 | 107.52 | 107.57 | 4.9M |
| 2022-04-14 | 108.08 | 108.11 | 107.73 | 107.81 | 3.7M |
| 2022-04-13 | 108.13 | 108.34 | 108.12 | 108.20 | 5.0M |
| 2022-04-12 | 108.34 | 108.40 | 108.07 | 108.15 | 4.1M |
| 2022-04-11 | 108.50 | 108.55 | 108.19 | 108.23 | 5.2M |
| 2022-04-08 | 108.47 | 108.61 | 108.43 | 108.59 | 4.5M |
| 2022-04-07 | 108.91 | 108.91 | 108.62 | 108.75 | 4.0M |
| 2022-04-06 | 108.95 | 109.08 | 108.69 | 109.00 | 4.1M |
| 2022-04-05 | 109.55 | 109.56 | 109.10 | 109.19 | 10.1M |
| 2022-04-04 | 109.35 | 109.62 | 109.34 | 109.51 | 3.9M |
| 2022-04-01 | 109.30 | 109.44 | 109.25 | 109.41 | 2.9M |
| 2022-03-31 | 109.48 | 109.79 | 109.45 | 109.64 | 5.9M |
| 2022-03-30 | 109.36 | 109.58 | 109.25 | 109.53 | 4.1M |
| 2022-03-29 | 109.28 | 109.48 | 109.26 | 109.33 | 4.3M |
| 2022-03-28 | 109.37 | 109.54 | 109.26 | 109.35 | 2.7M |
| 2022-03-25 | 109.66 | 109.68 | 109.20 | 109.35 | 5.2M |
| 2022-03-24 | 109.86 | 109.95 | 109.67 | 109.83 | 4.0M |
| 2022-03-23 | 110.12 | 110.15 | 109.87 | 110.12 | 5.0M |
| 2022-03-22 | 110.27 | 110.28 | 109.92 | 110.03 | 6.5M |
| 2022-03-21 | 110.58 | 110.72 | 110.16 | 110.32 | 3.8M |
| 2022-03-18 | 111.02 | 111.09 | 110.78 | 110.88 | 4.7M |
| 2022-03-17 | 110.89 | 111.04 | 110.80 | 110.93 | 3.7M |
| 2022-03-16 | 110.38 | 110.77 | 110.26 | 110.68 | 4.6M |
| 2022-03-15 | 110.40 | 110.66 | 110.25 | 110.36 | 4.4M |
| 2022-03-14 | 111.07 | 111.07 | 110.44 | 110.59 | 4.2M |
| 2022-03-11 | 111.61 | 111.64 | 111.33 | 111.46 | 3.4M |
| 2022-03-10 | 111.79 | 111.83 | 111.60 | 111.75 | 4.4M |
| 2022-03-09 | 111.80 | 111.89 | 111.74 | 111.88 | 2.2M |
| 2022-03-08 | 111.91 | 111.93 | 111.69 | 111.80 | 4.0M |
| 2022-03-07 | 112.44 | 112.44 | 112.27 | 112.31 | 3.1M |
| 2022-03-04 | 112.51 | 112.58 | 112.45 | 112.56 | 2.7M |
| 2022-03-03 | 112.75 | 112.75 | 112.55 | 112.59 | 3.2M |
| 2022-03-02 | 112.99 | 113.06 | 112.69 | 112.72 | 4.0M |
| 2022-03-01 | 112.55 | 113.05 | 112.55 | 113.00 | 4.7M |
| 2022-02-28 | 112.63 | 112.74 | 112.62 | 112.72 | 3.0M |
| 2022-02-25 | 112.78 | 112.83 | 112.40 | 112.49 | 2.1M |
| 2022-02-24 | 112.96 | 113.02 | 112.59 | 112.62 | 2.9M |
| 2022-02-23 | 112.72 | 112.74 | 112.63 | 112.67 | 2.2M |
| 2022-02-22 | 112.61 | 112.77 | 112.58 | 112.72 | 2.1M |
| 2022-02-18 | 112.66 | 112.76 | 112.62 | 112.67 | 2.4M |
| 2022-02-17 | 112.37 | 112.69 | 112.36 | 112.68 | 2.7M |
| 2022-02-16 | 112.27 | 112.38 | 112.17 | 112.30 | 4.0M |
| 2022-02-15 | 112.30 | 112.35 | 112.15 | 112.29 | 2.0M |
| 2022-02-14 | 112.56 | 112.57 | 112.30 | 112.30 | 2.3M |
| 2022-02-11 | 112.88 | 112.90 | 112.48 | 112.62 | 3.4M |
| 2022-02-10 | 113.22 | 113.22 | 112.75 | 112.79 | 2.9M |
| 2022-02-09 | 113.36 | 113.47 | 113.29 | 113.38 | 1.7M |
| 2022-02-08 | 113.61 | 113.61 | 113.31 | 113.35 | 2.6M |
| 2022-02-07 | 113.56 | 113.73 | 113.46 | 113.70 | 2.3M |
| 2022-02-04 | 113.80 | 113.80 | 113.38 | 113.52 | 3.5M |
| 2022-02-03 | 113.79 | 113.94 | 113.75 | 113.90 | 3.0M |
| 2022-02-02 | 113.79 | 113.87 | 113.70 | 113.84 | 2.8M |
| 2022-02-01 | 113.46 | 113.72 | 113.44 | 113.58 | 3.9M |
| 2022-01-31 | 113.40 | 113.56 | 113.36 | 113.48 | 4.6M |
| 2022-01-28 | 113.72 | 113.74 | 113.42 | 113.62 | 6.5M |
| 2022-01-27 | 113.91 | 114.02 | 113.55 | 113.83 | 6.3M |
| 2022-01-26 | 114.06 | 114.18 | 113.63 | 113.90 | 3.9M |
| 2022-01-25 | 114.43 | 114.49 | 114.07 | 114.18 | 3.3M |
| 2022-01-24 | 114.63 | 114.65 | 114.46 | 114.49 | 2.3M |
| 2022-01-21 | 114.87 | 114.88 | 114.60 | 114.69 | 3.3M |
| 2022-01-20 | 114.93 | 114.96 | 114.78 | 114.87 | 2.3M |
| 2022-01-19 | 114.85 | 114.98 | 114.81 | 114.93 | 1.8M |
| 2022-01-18 | 115.16 | 115.20 | 114.79 | 114.82 | 1.8M |
| 2022-01-14 | 115.38 | 115.38 | 115.20 | 115.22 | 1.1M |
| 2022-01-13 | 115.45 | 115.47 | 115.40 | 115.42 | 1.7M |
| 2022-01-12 | 115.53 | 115.55 | 115.45 | 115.47 | 2.3M |
| 2022-01-11 | 115.50 | 115.52 | 115.39 | 115.50 | 2.7M |
| 2022-01-10 | 115.71 | 115.72 | 115.52 | 115.56 | 2.3M |
| 2022-01-07 | 115.83 | 115.86 | 115.75 | 115.78 | 2.0M |
| 2022-01-06 | 115.91 | 115.96 | 115.86 | 115.94 | 1.6M |
| 2022-01-05 | 116.11 | 116.14 | 115.90 | 115.97 | 3.9M |
| 2022-01-04 | 116.11 | 116.19 | 116.07 | 116.18 | 1.8M |
| 2022-01-03 | 116.27 | 116.30 | 116.13 | 116.17 | 1.5M |