29.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.71 | 28.72 | 28.61 | 28.67 | 0.3M |
| 2024-12-30 | 28.59 | 28.66 | 28.58 | 28.62 | 0.4M |
| 2024-12-27 | 28.69 | 28.73 | 28.61 | 28.61 | 0.7M |
| 2024-12-26 | 28.76 | 28.89 | 28.72 | 28.88 | 0.7M |
| 2024-12-24 | 28.71 | 28.80 | 28.67 | 28.79 | 0.2M |
| 2024-12-23 | 28.81 | 28.82 | 28.70 | 28.70 | 0.6M |
| 2024-12-20 | 28.62 | 28.83 | 28.62 | 28.77 | 0.8M |
| 2024-12-19 | 28.77 | 28.80 | 28.60 | 28.60 | 0.7M |
| 2024-12-18 | 29.06 | 29.08 | 28.69 | 28.69 | 0.8M |
| 2024-12-17 | 29.06 | 29.10 | 29.04 | 29.06 | 0.5M |
| 2024-12-16 | 29.11 | 29.13 | 29.08 | 29.10 | 0.4M |
| 2024-12-13 | 29.14 | 29.14 | 29.04 | 29.07 | 0.7M |
| 2024-12-12 | 29.18 | 29.19 | 29.12 | 29.12 | 0.6M |
| 2024-12-11 | 29.30 | 29.30 | 29.20 | 29.20 | 0.3M |
| 2024-12-10 | 29.17 | 29.25 | 29.15 | 29.24 | 0.4M |
| 2024-12-09 | 29.23 | 29.23 | 29.16 | 29.18 | 0.7M |
| 2024-12-06 | 29.21 | 29.25 | 29.19 | 29.21 | 0.9M |
| 2024-12-05 | 29.17 | 29.20 | 29.14 | 29.16 | 0.5M |
| 2024-12-04 | 29.11 | 29.21 | 29.10 | 29.21 | 0.4M |
| 2024-12-03 | 29.15 | 29.17 | 29.11 | 29.13 | 0.6M |
| 2024-12-02 | 29.23 | 29.23 | 29.07 | 29.12 | 1.0M |
| 2024-11-29 | 29.21 | 29.27 | 29.20 | 29.26 | 0.3M |
| 2024-11-27 | 29.12 | 29.20 | 29.12 | 29.18 | 0.4M |
| 2024-11-26 | 29.12 | 29.12 | 29.05 | 29.08 | 1.0M |
| 2024-11-25 | 29.12 | 29.19 | 29.11 | 29.16 | 0.6M |
| 2024-11-22 | 28.98 | 29.01 | 28.93 | 28.98 | 1.0M |
| 2024-11-21 | 29.00 | 29.02 | 28.96 | 28.96 | 0.4M |
| 2024-11-20 | 28.96 | 29.02 | 28.95 | 28.98 | 0.7M |
| 2024-11-19 | 28.93 | 29.04 | 28.93 | 29.00 | 0.7M |
| 2024-11-18 | 28.94 | 29.00 | 28.91 | 28.98 | 1.7M |
| 2024-11-15 | 28.91 | 28.95 | 28.86 | 28.93 | 0.4M |
| 2024-11-14 | 29.02 | 29.05 | 28.93 | 28.93 | 0.3M |
| 2024-11-13 | 29.05 | 29.05 | 28.96 | 28.99 | 0.9M |
| 2024-11-12 | 29.06 | 29.07 | 28.95 | 28.99 | 0.4M |
| 2024-11-11 | 29.17 | 29.17 | 29.11 | 29.13 | 0.3M |
| 2024-11-08 | 29.12 | 29.16 | 29.10 | 29.16 | 0.6M |
| 2024-11-07 | 28.95 | 29.09 | 28.93 | 29.08 | 0.6M |
| 2024-11-06 | 28.87 | 28.96 | 28.80 | 28.91 | 2.0M |
| 2024-11-05 | 28.79 | 28.86 | 28.76 | 28.86 | 0.3M |
| 2024-11-04 | 28.81 | 28.81 | 28.73 | 28.75 | 0.3M |
| 2024-11-01 | 28.77 | 28.81 | 28.65 | 28.66 | 0.8M |
| 2024-10-31 | 28.99 | 28.99 | 28.87 | 28.87 | 0.6M |
| 2024-10-30 | 29.08 | 29.12 | 28.95 | 28.95 | 1.2M |
| 2024-10-29 | 29.01 | 29.06 | 28.97 | 29.05 | 0.3M |
| 2024-10-28 | 29.07 | 29.10 | 29.02 | 29.04 | 1.7M |
| 2024-10-25 | 29.10 | 29.11 | 29.00 | 29.00 | 0.6M |
| 2024-10-24 | 29.04 | 29.06 | 28.98 | 29.02 | 1.6M |
| 2024-10-23 | 29.01 | 29.01 | 28.92 | 28.95 | 1.0M |
| 2024-10-22 | 29.10 | 29.10 | 29.00 | 29.05 | 1.0M |
| 2024-10-21 | 29.20 | 29.20 | 29.06 | 29.08 | 0.4M |
| 2024-10-18 | 29.17 | 29.23 | 29.16 | 29.22 | 0.4M |
| 2024-10-17 | 29.23 | 29.23 | 29.10 | 29.15 | 0.4M |
| 2024-10-16 | 29.18 | 29.25 | 29.16 | 29.21 | 0.5M |
| 2024-10-15 | 29.15 | 29.19 | 29.13 | 29.13 | 1.5M |
| 2024-10-14 | 29.08 | 29.14 | 29.02 | 29.13 | 0.8M |
| 2024-10-11 | 29.04 | 29.12 | 29.04 | 29.09 | 1.0M |
| 2024-10-10 | 29.09 | 29.09 | 29.01 | 29.05 | 0.6M |
| 2024-10-09 | 29.06 | 29.10 | 29.04 | 29.06 | 0.4M |
| 2024-10-08 | 29.06 | 29.09 | 29.02 | 29.07 | 0.6M |
| 2024-10-07 | 29.11 | 29.11 | 29.02 | 29.03 | 0.9M |
| 2024-10-04 | 29.17 | 29.17 | 29.10 | 29.14 | 1.3M |
| 2024-10-03 | 29.23 | 29.24 | 29.16 | 29.18 | 0.9M |
| 2024-10-02 | 29.23 | 29.28 | 29.20 | 29.25 | 0.7M |
| 2024-10-01 | 29.28 | 29.34 | 29.26 | 29.27 | 1.1M |
| 2024-09-30 | 29.43 | 29.47 | 29.40 | 29.41 | 1.0M |
| 2024-09-27 | 29.34 | 29.43 | 29.34 | 29.42 | 0.8M |
| 2024-09-26 | 29.38 | 29.38 | 29.27 | 29.32 | 1.3M |
| 2024-09-25 | 29.33 | 29.36 | 29.30 | 29.30 | 0.4M |
| 2024-09-24 | 29.35 | 29.41 | 29.33 | 29.38 | 0.5M |
| 2024-09-23 | 29.38 | 29.40 | 29.33 | 29.37 | 0.5M |
| 2024-09-20 | 29.38 | 29.41 | 29.30 | 29.38 | 0.4M |
| 2024-09-19 | 29.47 | 29.47 | 29.38 | 29.41 | 1.0M |
| 2024-09-18 | 29.33 | 29.47 | 29.27 | 29.32 | 0.6M |
| 2024-09-17 | 29.33 | 29.33 | 29.27 | 29.30 | 0.5M |
| 2024-09-16 | 29.19 | 29.31 | 29.19 | 29.28 | 0.6M |
| 2024-09-13 | 29.19 | 29.26 | 29.19 | 29.24 | 0.6M |
| 2024-09-12 | 29.11 | 29.19 | 29.10 | 29.17 | 0.6M |
| 2024-09-11 | 29.08 | 29.15 | 29.03 | 29.14 | 0.5M |
| 2024-09-10 | 29.18 | 29.18 | 29.06 | 29.08 | 0.3M |
| 2024-09-09 | 29.12 | 29.18 | 29.10 | 29.18 | 1.3M |
| 2024-09-06 | 29.14 | 29.18 | 29.05 | 29.10 | 1.2M |
| 2024-09-05 | 29.10 | 29.13 | 29.06 | 29.11 | 0.7M |
| 2024-09-04 | 28.93 | 29.05 | 28.92 | 29.03 | 1.3M |
| 2024-09-03 | 29.01 | 29.03 | 28.91 | 28.93 | 1.4M |
| 2024-08-30 | 29.18 | 29.19 | 29.12 | 29.15 | 0.3M |
| 2024-08-29 | 29.14 | 29.18 | 29.13 | 29.16 | 0.6M |
| 2024-08-28 | 29.18 | 29.20 | 29.14 | 29.17 | 0.6M |
| 2024-08-27 | 29.17 | 29.24 | 29.16 | 29.18 | 0.4M |
| 2024-08-26 | 29.27 | 29.28 | 29.19 | 29.20 | 0.4M |
| 2024-08-23 | 29.16 | 29.27 | 29.12 | 29.25 | 0.5M |
| 2024-08-22 | 29.16 | 29.16 | 29.08 | 29.11 | 1.6M |
| 2024-08-21 | 29.13 | 29.18 | 29.12 | 29.16 | 0.5M |
| 2024-08-20 | 29.13 | 29.16 | 29.08 | 29.12 | 0.5M |
| 2024-08-19 | 29.02 | 29.15 | 29.02 | 29.13 | 0.9M |
| 2024-08-16 | 28.96 | 29.08 | 28.94 | 29.07 | 0.8M |
| 2024-08-15 | 28.93 | 28.97 | 28.89 | 28.95 | 0.8M |
| 2024-08-14 | 28.84 | 28.92 | 28.84 | 28.91 | 0.5M |
| 2024-08-13 | 28.75 | 28.85 | 28.72 | 28.85 | 0.5M |
| 2024-08-12 | 28.69 | 28.70 | 28.65 | 28.69 | 0.5M |
| 2024-08-09 | 28.67 | 28.69 | 28.64 | 28.68 | 1.0M |
| 2024-08-08 | 28.63 | 28.66 | 28.57 | 28.63 | 1.4M |
| 2024-08-07 | 28.68 | 28.71 | 28.54 | 28.56 | 1.6M |
| 2024-08-06 | 28.56 | 28.64 | 28.40 | 28.54 | 1.6M |
| 2024-08-05 | 28.28 | 28.47 | 28.23 | 28.40 | 1.9M |
| 2024-08-02 | 28.62 | 28.68 | 28.57 | 28.61 | 0.6M |
| 2024-08-01 | 28.75 | 28.81 | 28.58 | 28.69 | 0.8M |
| 2024-07-31 | 28.76 | 28.91 | 28.76 | 28.89 | 0.5M |
| 2024-07-30 | 28.70 | 28.76 | 28.68 | 28.71 | 0.6M |
| 2024-07-29 | 28.77 | 28.77 | 28.65 | 28.71 | 0.7M |
| 2024-07-26 | 28.74 | 28.74 | 28.65 | 28.69 | 0.6M |
| 2024-07-25 | 28.63 | 28.71 | 28.60 | 28.60 | 0.5M |
| 2024-07-24 | 28.68 | 28.73 | 28.59 | 28.59 | 1.5M |
| 2024-07-23 | 28.74 | 28.80 | 28.70 | 28.75 | 0.9M |
| 2024-07-22 | 28.71 | 28.75 | 28.67 | 28.74 | 0.8M |
| 2024-07-19 | 28.68 | 28.68 | 28.59 | 28.63 | 0.7M |
| 2024-07-18 | 28.74 | 28.77 | 28.65 | 28.68 | 0.6M |
| 2024-07-17 | 28.64 | 28.76 | 28.64 | 28.75 | 0.4M |
| 2024-07-16 | 28.67 | 28.80 | 28.66 | 28.79 | 0.4M |
| 2024-07-15 | 28.70 | 28.70 | 28.62 | 28.66 | 0.6M |
| 2024-07-12 | 28.64 | 28.72 | 28.62 | 28.71 | 0.4M |
| 2024-07-11 | 28.57 | 28.62 | 28.57 | 28.59 | 0.7M |
| 2024-07-10 | 28.43 | 28.49 | 28.43 | 28.47 | 0.5M |
| 2024-07-09 | 28.43 | 28.44 | 28.38 | 28.43 | 0.9M |
| 2024-07-08 | 28.43 | 28.47 | 28.40 | 28.44 | 0.8M |
| 2024-07-05 | 28.38 | 28.46 | 28.36 | 28.45 | 1.2M |
| 2024-07-03 | 28.23 | 28.32 | 28.23 | 28.31 | 0.3M |
| 2024-07-02 | 28.09 | 28.20 | 28.09 | 28.19 | 0.8M |
| 2024-07-01 | 28.19 | 28.20 | 28.08 | 28.11 | 2.0M |
| 2024-06-28 | 28.41 | 28.46 | 28.30 | 28.30 | 1.1M |
| 2024-06-27 | 28.43 | 28.44 | 28.36 | 28.40 | 1.2M |
| 2024-06-26 | 28.49 | 28.49 | 28.41 | 28.42 | 1.7M |
| 2024-06-25 | 28.56 | 28.58 | 28.53 | 28.55 | 0.9M |
| 2024-06-24 | 28.59 | 28.65 | 28.58 | 28.58 | 0.4M |
| 2024-06-21 | 28.57 | 28.62 | 28.54 | 28.61 | 0.6M |
| 2024-06-20 | 28.55 | 28.58 | 28.51 | 28.57 | 0.8M |
| 2024-06-18 | 28.55 | 28.63 | 28.54 | 28.61 | 0.5M |
| 2024-06-17 | 28.44 | 28.52 | 28.39 | 28.50 | 0.8M |
| 2024-06-14 | 28.54 | 28.56 | 28.45 | 28.49 | 0.8M |
| 2024-06-13 | 28.66 | 28.68 | 28.58 | 28.60 | 1.2M |
| 2024-06-12 | 28.69 | 28.71 | 28.59 | 28.60 | 1.0M |
| 2024-06-11 | 28.46 | 28.51 | 28.43 | 28.51 | 0.7M |
| 2024-06-10 | 28.42 | 28.48 | 28.40 | 28.48 | 1.1M |
| 2024-06-07 | 28.45 | 28.50 | 28.41 | 28.46 | 0.9M |
| 2024-06-06 | 28.62 | 28.62 | 28.56 | 28.59 | 0.4M |
| 2024-06-05 | 28.60 | 28.64 | 28.52 | 28.63 | 0.5M |
| 2024-06-04 | 28.49 | 28.57 | 28.49 | 28.52 | 1.1M |
| 2024-06-03 | 28.42 | 28.51 | 28.41 | 28.51 | 1.0M |
| 2024-05-31 | 28.44 | 28.55 | 28.44 | 28.54 | 0.8M |
| 2024-05-30 | 28.39 | 28.44 | 28.39 | 28.42 | 1.5M |
| 2024-05-29 | 28.38 | 28.44 | 28.37 | 28.37 | 1.7M |
| 2024-05-28 | 28.63 | 28.64 | 28.47 | 28.48 | 0.9M |
| 2024-05-24 | 28.56 | 28.62 | 28.51 | 28.61 | 0.5M |
| 2024-05-23 | 28.65 | 28.65 | 28.48 | 28.49 | 1.6M |
| 2024-05-22 | 28.63 | 28.66 | 28.58 | 28.62 | 1.0M |
| 2024-05-21 | 28.70 | 28.74 | 28.66 | 28.68 | 0.7M |
| 2024-05-20 | 28.66 | 28.70 | 28.64 | 28.70 | 0.7M |
| 2024-05-17 | 28.71 | 28.71 | 28.66 | 28.69 | 0.7M |
| 2024-05-16 | 28.79 | 28.79 | 28.70 | 28.70 | 1.2M |
| 2024-05-15 | 28.70 | 28.79 | 28.67 | 28.77 | 0.9M |
| 2024-05-14 | 28.57 | 28.62 | 28.56 | 28.61 | 0.5M |
| 2024-05-13 | 28.62 | 28.62 | 28.53 | 28.55 | 0.6M |
| 2024-05-10 | 28.59 | 28.60 | 28.52 | 28.54 | 0.6M |
| 2024-05-09 | 28.57 | 28.62 | 28.55 | 28.61 | 0.5M |
| 2024-05-08 | 28.60 | 28.62 | 28.55 | 28.60 | 1.0M |
| 2024-05-07 | 28.67 | 28.72 | 28.60 | 28.63 | 4.3M |
| 2024-05-06 | 28.58 | 28.63 | 28.56 | 28.59 | 0.7M |
| 2024-05-03 | 28.56 | 28.69 | 28.48 | 28.54 | 2.5M |
| 2024-05-02 | 28.29 | 28.41 | 28.25 | 28.39 | 0.8M |
| 2024-05-01 | 28.10 | 28.36 | 26.98 | 28.24 | 2.1M |
| 2024-04-30 | 28.35 | 28.42 | 28.27 | 28.27 | 1.7M |
| 2024-04-29 | 28.40 | 28.43 | 28.37 | 28.42 | 1.0M |
| 2024-04-26 | 28.25 | 28.35 | 28.25 | 28.32 | 1.3M |
| 2024-04-25 | 28.14 | 28.26 | 28.10 | 28.24 | 0.9M |
| 2024-04-24 | 28.36 | 28.39 | 28.25 | 28.31 | 3.8M |
| 2024-04-23 | 28.35 | 28.44 | 28.32 | 28.39 | 1.9M |
| 2024-04-22 | 28.25 | 28.34 | 28.24 | 28.31 | 1.2M |
| 2024-04-19 | 28.23 | 28.26 | 28.19 | 28.21 | 0.7M |
| 2024-04-18 | 28.21 | 28.21 | 28.11 | 28.17 | 1.9M |
| 2024-04-17 | 28.31 | 28.33 | 28.11 | 28.14 | 3.8M |
| 2024-04-16 | 28.29 | 28.30 | 28.17 | 28.18 | 3.1M |
| 2024-04-15 | 28.56 | 28.57 | 28.30 | 28.34 | 0.9M |
| 2024-04-12 | 28.57 | 28.61 | 28.53 | 28.57 | 1.8M |
| 2024-04-11 | 28.63 | 28.64 | 28.48 | 28.57 | 1.8M |
| 2024-04-10 | 28.69 | 28.73 | 28.54 | 28.63 | 1.2M |
| 2024-04-09 | 28.84 | 28.88 | 28.79 | 28.86 | 0.9M |
| 2024-04-08 | 28.73 | 28.79 | 28.69 | 28.77 | 0.9M |
| 2024-04-05 | 28.74 | 28.77 | 28.70 | 28.71 | 0.9M |
| 2024-04-04 | 28.85 | 28.85 | 28.71 | 28.75 | 0.6M |
| 2024-04-03 | 28.69 | 28.76 | 28.65 | 28.75 | 0.8M |
| 2024-04-02 | 28.66 | 28.73 | 28.62 | 28.73 | 1.0M |
| 2024-04-01 | 28.84 | 28.86 | 28.73 | 28.75 | 1.0M |
| 2024-03-28 | 29.02 | 29.06 | 29.01 | 29.02 | 2.3M |
| 2024-03-27 | 28.94 | 29.05 | 28.93 | 29.04 | 1.2M |
| 2024-03-26 | 28.97 | 28.99 | 28.90 | 28.91 | 0.4M |
| 2024-03-25 | 28.92 | 28.98 | 28.91 | 28.96 | 0.4M |
| 2024-03-22 | 29.05 | 29.07 | 28.99 | 29.01 | 0.6M |
| 2024-03-21 | 29.07 | 29.20 | 28.99 | 29.01 | 1.7M |
| 2024-03-20 | 28.87 | 29.00 | 28.84 | 28.98 | 1.3M |
| 2024-03-19 | 28.72 | 28.87 | 28.70 | 28.84 | 1.1M |
| 2024-03-18 | 28.73 | 28.76 | 28.68 | 28.69 | 1.1M |
| 2024-03-15 | 28.66 | 28.68 | 28.60 | 28.63 | 1.1M |
| 2024-03-14 | 28.81 | 28.81 | 28.63 | 28.67 | 0.6M |
| 2024-03-13 | 28.78 | 28.86 | 28.76 | 28.81 | 0.8M |
| 2024-03-12 | 28.80 | 28.81 | 28.73 | 28.78 | 0.4M |
| 2024-03-11 | 28.76 | 28.80 | 28.74 | 28.78 | 0.4M |
| 2024-03-08 | 28.80 | 28.90 | 28.77 | 28.78 | 0.7M |
| 2024-03-07 | 28.84 | 28.85 | 28.74 | 28.76 | 1.4M |
| 2024-03-06 | 28.80 | 28.83 | 28.73 | 28.77 | 0.7M |
| 2024-03-05 | 28.72 | 28.80 | 28.70 | 28.72 | 1.5M |
| 2024-03-04 | 28.68 | 28.74 | 28.65 | 28.71 | 1.9M |
| 2024-03-01 | 28.59 | 28.75 | 28.53 | 28.69 | 2.2M |
| 2024-02-29 | 28.74 | 28.79 | 28.68 | 28.72 | 0.8M |
| 2024-02-28 | 28.67 | 28.73 | 28.65 | 28.68 | 0.7M |
| 2024-02-27 | 28.68 | 28.71 | 28.64 | 28.68 | 0.9M |
| 2024-02-26 | 28.80 | 28.82 | 28.66 | 28.69 | 0.7M |
| 2024-02-23 | 28.80 | 28.85 | 28.78 | 28.80 | 1.5M |
| 2024-02-22 | 28.78 | 28.80 | 28.73 | 28.79 | 0.8M |
| 2024-02-21 | 28.76 | 28.77 | 28.64 | 28.70 | 0.7M |
| 2024-02-20 | 28.70 | 28.75 | 28.67 | 28.75 | 1.1M |
| 2024-02-16 | 28.71 | 28.72 | 28.65 | 28.70 | 3.4M |
| 2024-02-15 | 28.80 | 28.86 | 28.74 | 28.84 | 0.6M |
| 2024-02-14 | 28.71 | 28.75 | 28.67 | 28.71 | 2.6M |
| 2024-02-13 | 28.64 | 28.70 | 28.57 | 28.63 | 0.8M |
| 2024-02-12 | 28.90 | 28.93 | 28.83 | 28.85 | 1.0M |
| 2024-02-09 | 28.85 | 28.89 | 28.80 | 28.88 | 1.1M |
| 2024-02-08 | 28.81 | 28.87 | 28.79 | 28.83 | 0.9M |
| 2024-02-07 | 28.83 | 28.85 | 28.75 | 28.81 | 1.3M |
| 2024-02-06 | 28.68 | 28.82 | 28.68 | 28.78 | 1.4M |
| 2024-02-05 | 28.74 | 28.77 | 28.63 | 28.67 | 1.3M |
| 2024-02-02 | 28.83 | 28.91 | 28.82 | 28.87 | 0.8M |
| 2024-02-01 | 28.96 | 29.07 | 28.92 | 29.02 | 1.8M |
| 2024-01-31 | 29.15 | 29.21 | 29.03 | 29.06 | 1.1M |
| 2024-01-30 | 29.16 | 29.17 | 29.03 | 29.11 | 1.0M |
| 2024-01-29 | 29.11 | 29.14 | 29.05 | 29.14 | 0.6M |
| 2024-01-26 | 29.09 | 29.15 | 29.07 | 29.09 | 1.2M |
| 2024-01-25 | 28.97 | 29.10 | 28.96 | 29.10 | 1.3M |
| 2024-01-24 | 28.99 | 29.02 | 28.86 | 28.88 | 0.6M |
| 2024-01-23 | 28.94 | 28.95 | 28.87 | 28.91 | 0.7M |
| 2024-01-22 | 28.96 | 29.03 | 28.94 | 28.95 | 0.8M |
| 2024-01-19 | 28.90 | 28.94 | 28.78 | 28.94 | 0.9M |
| 2024-01-18 | 28.90 | 28.91 | 28.82 | 28.89 | 1.3M |
| 2024-01-17 | 28.85 | 28.87 | 28.79 | 28.87 | 1.1M |
| 2024-01-16 | 29.05 | 29.05 | 28.91 | 28.97 | 1.3M |
| 2024-01-12 | 29.12 | 29.17 | 29.08 | 29.13 | 2.7M |
| 2024-01-11 | 28.92 | 29.06 | 28.86 | 29.06 | 2.9M |
| 2024-01-10 | 28.88 | 28.94 | 28.84 | 28.87 | 1.3M |
| 2024-01-09 | 28.69 | 28.83 | 28.68 | 28.83 | 1.2M |
| 2024-01-08 | 28.58 | 28.73 | 28.56 | 28.72 | 1.2M |
| 2024-01-05 | 28.52 | 28.68 | 28.50 | 28.54 | 0.8M |
| 2024-01-04 | 28.58 | 28.62 | 28.52 | 28.53 | 1.7M |
| 2024-01-03 | 28.53 | 28.70 | 28.48 | 28.64 | 0.9M |
| 2024-01-02 | 28.72 | 28.73 | 28.64 | 28.69 | 1.0M |