98.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 92.78 | 93.20 | 92.33 | 92.73 | 0.7M |
| 2024-12-30 | 92.88 | 92.96 | 92.00 | 92.50 | 0.9M |
| 2024-12-27 | 93.88 | 94.26 | 93.21 | 93.70 | 0.6M |
| 2024-12-26 | 93.89 | 94.51 | 93.81 | 94.29 | 0.5M |
| 2024-12-24 | 93.88 | 94.27 | 93.52 | 94.27 | 0.8M |
| 2024-12-23 | 93.43 | 93.86 | 92.93 | 93.83 | 0.8M |
| 2024-12-20 | 93.48 | 95.52 | 93.48 | 94.86 | 1.1M |
| 2024-12-19 | 94.50 | 94.89 | 93.77 | 93.77 | 1.1M |
| 2024-12-18 | 96.96 | 97.07 | 93.98 | 94.04 | 1.0M |
| 2024-12-17 | 97.11 | 97.61 | 96.76 | 96.88 | 0.7M |
| 2024-12-16 | 97.21 | 97.86 | 97.02 | 97.34 | 0.4M |
| 2024-12-13 | 97.71 | 97.75 | 96.94 | 97.22 | 0.5M |
| 2024-12-12 | 97.89 | 98.19 | 97.65 | 97.77 | 0.5M |
| 2024-12-11 | 98.64 | 98.95 | 98.16 | 98.20 | 0.5M |
| 2024-12-10 | 98.71 | 98.76 | 97.87 | 98.24 | 1.3M |
| 2024-12-09 | 98.69 | 99.06 | 98.52 | 98.53 | 0.5M |
| 2024-12-06 | 98.57 | 99.02 | 98.33 | 98.42 | 0.4M |
| 2024-12-05 | 98.67 | 98.79 | 98.00 | 98.06 | 0.5M |
| 2024-12-04 | 98.29 | 98.64 | 97.98 | 98.57 | 0.7M |
| 2024-12-03 | 98.30 | 98.44 | 98.01 | 98.09 | 1.0M |
| 2024-12-02 | 98.39 | 98.81 | 98.08 | 98.71 | 0.8M |
| 2024-11-29 | 98.20 | 98.54 | 98.06 | 98.44 | 0.3M |
| 2024-11-27 | 98.25 | 98.72 | 98.11 | 98.16 | 0.5M |
| 2024-11-26 | 98.61 | 98.68 | 98.12 | 98.54 | 0.6M |
| 2024-11-25 | 98.05 | 98.98 | 98.05 | 98.73 | 0.7M |
| 2024-11-22 | 96.41 | 97.50 | 96.41 | 97.45 | 0.5M |
| 2024-11-21 | 95.57 | 96.53 | 95.24 | 96.33 | 0.8M |
| 2024-11-20 | 95.01 | 95.35 | 94.59 | 95.35 | 0.6M |
| 2024-11-19 | 94.41 | 95.15 | 94.11 | 94.93 | 0.5M |
| 2024-11-18 | 94.67 | 95.06 | 94.65 | 95.04 | 0.7M |
| 2024-11-15 | 96.06 | 96.11 | 94.65 | 94.69 | 1.0M |
| 2024-11-14 | 97.70 | 97.79 | 96.42 | 96.47 | 0.5M |
| 2024-11-13 | 97.36 | 97.77 | 97.11 | 97.38 | 0.7M |
| 2024-11-12 | 97.87 | 98.07 | 97.12 | 97.40 | 0.7M |
| 2024-11-11 | 97.67 | 98.27 | 97.67 | 97.99 | 0.8M |
| 2024-11-08 | 96.92 | 97.34 | 96.71 | 97.16 | 0.8M |
| 2024-11-07 | 96.66 | 97.02 | 96.56 | 96.83 | 1.0M |
| 2024-11-06 | 97.45 | 97.45 | 95.83 | 96.38 | 1.2M |
| 2024-11-05 | 94.92 | 95.59 | 94.62 | 95.56 | 0.5M |
| 2024-11-04 | 94.95 | 95.45 | 94.68 | 94.95 | 0.5M |
| 2024-11-01 | 94.83 | 95.43 | 94.72 | 94.89 | 0.5M |
| 2024-10-31 | 94.95 | 95.02 | 94.24 | 94.27 | 0.7M |
| 2024-10-30 | 95.52 | 96.28 | 95.52 | 95.59 | 0.5M |
| 2024-10-29 | 95.53 | 96.05 | 95.21 | 95.63 | 1.1M |
| 2024-10-28 | 95.75 | 96.23 | 95.65 | 95.80 | 0.4M |
| 2024-10-25 | 96.27 | 96.39 | 95.33 | 95.41 | 0.5M |
| 2024-10-24 | 96.38 | 96.54 | 95.84 | 95.89 | 0.5M |
| 2024-10-23 | 96.43 | 96.78 | 95.90 | 96.40 | 0.6M |
| 2024-10-22 | 96.62 | 96.85 | 96.35 | 96.72 | 0.5M |
| 2024-10-21 | 97.61 | 97.73 | 96.71 | 97.00 | 0.5M |
| 2024-10-18 | 97.54 | 97.75 | 97.23 | 97.63 | 0.4M |
| 2024-10-17 | 97.58 | 97.83 | 97.27 | 97.37 | 0.5M |
| 2024-10-16 | 97.10 | 97.68 | 97.06 | 97.51 | 0.5M |
| 2024-10-15 | 97.29 | 97.98 | 96.91 | 97.08 | 0.6M |
| 2024-10-14 | 96.46 | 97.35 | 96.25 | 97.30 | 0.5M |
| 2024-10-11 | 95.86 | 96.67 | 95.86 | 96.44 | 0.4M |
| 2024-10-10 | 95.77 | 95.96 | 95.47 | 95.71 | 0.6M |
| 2024-10-09 | 95.47 | 96.29 | 95.40 | 96.07 | 0.5M |
| 2024-10-08 | 95.50 | 95.73 | 95.18 | 95.56 | 1.2M |
| 2024-10-07 | 95.82 | 96.00 | 95.16 | 95.43 | 0.8M |
| 2024-10-04 | 96.17 | 96.31 | 95.37 | 96.01 | 0.5M |
| 2024-10-03 | 95.69 | 95.74 | 95.20 | 95.49 | 0.7M |
| 2024-10-02 | 95.95 | 96.47 | 95.55 | 96.07 | 0.8M |
| 2024-10-01 | 96.91 | 96.91 | 95.77 | 96.12 | 1.1M |
| 2024-09-30 | 97.03 | 97.04 | 96.10 | 96.95 | 0.7M |
| 2024-09-27 | 96.88 | 97.46 | 96.75 | 96.87 | 0.5M |
| 2024-09-26 | 95.83 | 96.62 | 95.83 | 96.58 | 0.8M |
| 2024-09-25 | 95.91 | 96.01 | 94.88 | 94.93 | 0.5M |
| 2024-09-24 | 95.72 | 95.90 | 95.51 | 95.88 | 0.9M |
| 2024-09-23 | 95.32 | 95.43 | 94.98 | 95.42 | 0.7M |
| 2024-09-20 | 95.44 | 95.44 | 94.69 | 95.07 | 0.5M |
| 2024-09-19 | 95.92 | 96.00 | 95.35 | 95.48 | 0.9M |
| 2024-09-18 | 94.73 | 95.54 | 94.42 | 94.60 | 0.7M |
| 2024-09-17 | 95.01 | 95.32 | 94.39 | 94.68 | 0.8M |
| 2024-09-16 | 94.80 | 95.16 | 94.47 | 94.87 | 0.5M |
| 2024-09-13 | 94.09 | 94.78 | 93.98 | 94.65 | 0.5M |
| 2024-09-12 | 94.06 | 94.27 | 93.25 | 94.05 | 0.5M |
| 2024-09-11 | 93.72 | 94.03 | 92.12 | 93.94 | 0.7M |
| 2024-09-10 | 94.09 | 94.09 | 93.30 | 94.02 | 0.5M |
| 2024-09-09 | 93.47 | 94.37 | 93.47 | 93.95 | 0.5M |
| 2024-09-06 | 94.09 | 94.47 | 93.00 | 93.15 | 0.9M |
| 2024-09-05 | 94.41 | 94.53 | 93.45 | 93.92 | 1.2M |
| 2024-09-04 | 94.26 | 94.87 | 94.10 | 94.41 | 0.8M |
| 2024-09-03 | 94.91 | 95.28 | 94.10 | 94.46 | 0.7M |
| 2024-08-30 | 95.15 | 95.42 | 94.44 | 95.32 | 0.4M |
| 2024-08-29 | 94.71 | 95.33 | 94.18 | 94.81 | 0.7M |
| 2024-08-28 | 94.25 | 94.58 | 93.65 | 94.10 | 0.6M |
| 2024-08-27 | 93.92 | 94.30 | 93.79 | 94.29 | 0.4M |
| 2024-08-26 | 94.00 | 94.56 | 93.98 | 94.09 | 0.6M |
| 2024-08-23 | 93.39 | 94.05 | 93.22 | 93.94 | 0.6M |
| 2024-08-22 | 93.38 | 93.47 | 92.56 | 92.83 | 0.4M |
| 2024-08-21 | 92.74 | 93.25 | 92.68 | 93.17 | 0.5M |
| 2024-08-20 | 92.69 | 92.81 | 92.36 | 92.52 | 0.4M |
| 2024-08-19 | 92.14 | 92.76 | 92.14 | 92.75 | 0.5M |
| 2024-08-16 | 91.68 | 92.30 | 91.68 | 92.25 | 0.3M |
| 2024-08-15 | 91.61 | 92.05 | 91.54 | 92.00 | 0.5M |
| 2024-08-14 | 90.64 | 91.02 | 90.39 | 90.81 | 0.6M |
| 2024-08-13 | 89.35 | 90.80 | 89.35 | 90.70 | 0.7M |
| 2024-08-12 | 88.93 | 89.13 | 88.47 | 88.70 | 0.5M |
| 2024-08-09 | 89.07 | 89.25 | 88.47 | 88.98 | 0.5M |
| 2024-08-08 | 88.01 | 89.15 | 87.90 | 89.11 | 0.7M |
| 2024-08-07 | 88.83 | 89.54 | 87.57 | 87.60 | 0.9M |
| 2024-08-06 | 87.74 | 89.07 | 87.66 | 88.00 | 1.4M |
| 2024-08-05 | 87.53 | 88.21 | 86.97 | 87.24 | 2.0M |
| 2024-08-02 | 89.75 | 89.92 | 88.38 | 89.44 | 1.0M |
| 2024-08-01 | 91.36 | 91.70 | 89.86 | 90.45 | 0.8M |
| 2024-07-31 | 91.58 | 92.12 | 91.18 | 91.28 | 0.8M |
| 2024-07-30 | 90.90 | 91.39 | 90.58 | 91.19 | 0.7M |
| 2024-07-29 | 90.70 | 90.99 | 90.22 | 90.76 | 0.9M |
| 2024-07-26 | 89.55 | 90.77 | 89.54 | 90.50 | 0.7M |
| 2024-07-25 | 88.16 | 90.26 | 88.16 | 89.09 | 1.1M |
| 2024-07-24 | 88.33 | 88.73 | 87.85 | 87.94 | 0.8M |
| 2024-07-23 | 88.92 | 89.04 | 88.56 | 88.63 | 0.7M |
| 2024-07-22 | 88.49 | 89.01 | 87.92 | 89.00 | 0.7M |
| 2024-07-19 | 88.60 | 88.78 | 87.79 | 88.25 | 0.9M |
| 2024-07-18 | 89.48 | 90.30 | 88.58 | 88.61 | 0.8M |
| 2024-07-17 | 89.11 | 90.05 | 89.11 | 89.60 | 0.8M |
| 2024-07-16 | 88.21 | 89.49 | 88.21 | 89.49 | 0.8M |
| 2024-07-15 | 88.21 | 88.60 | 87.99 | 88.12 | 0.8M |
| 2024-07-12 | 87.66 | 88.55 | 87.66 | 88.21 | 1.1M |
| 2024-07-11 | 86.68 | 87.70 | 86.68 | 87.38 | 1.1M |
| 2024-07-10 | 85.93 | 86.49 | 85.81 | 86.45 | 1.0M |
| 2024-07-09 | 86.20 | 86.20 | 85.70 | 85.90 | 0.9M |
| 2024-07-08 | 86.55 | 86.68 | 86.02 | 86.20 | 1.0M |
| 2024-07-05 | 86.11 | 86.57 | 85.86 | 86.49 | 0.9M |
| 2024-07-03 | 86.18 | 86.55 | 86.18 | 86.20 | 0.4M |
| 2024-07-02 | 85.83 | 86.28 | 85.81 | 86.26 | 0.6M |
| 2024-07-01 | 86.69 | 86.98 | 85.67 | 85.84 | 0.7M |
| 2024-06-28 | 86.82 | 87.17 | 86.21 | 86.61 | 0.8M |
| 2024-06-27 | 86.90 | 87.06 | 86.64 | 86.95 | 0.9M |
| 2024-06-26 | 86.50 | 86.88 | 86.36 | 86.77 | 0.8M |
| 2024-06-25 | 87.31 | 87.36 | 86.62 | 86.86 | 0.7M |
| 2024-06-24 | 87.15 | 87.95 | 87.13 | 87.35 | 0.8M |
| 2024-06-21 | 86.43 | 87.12 | 86.43 | 87.03 | 0.8M |
| 2024-06-20 | 85.93 | 86.59 | 85.82 | 86.47 | 1.4M |
| 2024-06-18 | 85.83 | 86.30 | 85.80 | 86.07 | 0.9M |
| 2024-06-17 | 85.52 | 86.02 | 85.16 | 85.93 | 1.0M |
| 2024-06-14 | 85.62 | 85.88 | 85.26 | 85.72 | 0.9M |
| 2024-06-13 | 86.29 | 86.30 | 85.72 | 85.95 | 0.7M |
| 2024-06-12 | 87.25 | 87.41 | 86.42 | 86.57 | 0.8M |
| 2024-06-11 | 86.29 | 86.35 | 85.72 | 86.27 | 1.0M |
| 2024-06-10 | 86.46 | 86.73 | 86.15 | 86.66 | 0.7M |
| 2024-06-07 | 86.81 | 87.40 | 86.67 | 86.69 | 0.7M |
| 2024-06-06 | 87.03 | 87.38 | 86.90 | 87.19 | 0.8M |
| 2024-06-05 | 86.76 | 87.18 | 86.29 | 87.13 | 1.1M |
| 2024-06-04 | 86.25 | 86.81 | 86.18 | 86.59 | 0.7M |
| 2024-06-03 | 86.77 | 86.94 | 85.98 | 86.61 | 0.8M |
| 2024-05-31 | 85.77 | 86.70 | 85.39 | 86.63 | 0.7M |
| 2024-05-30 | 85.63 | 85.94 | 85.38 | 85.71 | 1.0M |
| 2024-05-29 | 86.53 | 86.53 | 86.10 | 86.14 | 0.8M |
| 2024-05-28 | 88.02 | 88.02 | 86.96 | 87.27 | 0.6M |
| 2024-05-24 | 88.05 | 88.25 | 87.83 | 88.14 | 0.5M |
| 2024-05-23 | 89.54 | 89.69 | 87.59 | 87.80 | 0.7M |
| 2024-05-22 | 89.21 | 89.67 | 89.11 | 89.40 | 0.6M |
| 2024-05-21 | 89.52 | 89.52 | 89.13 | 89.40 | 0.4M |
| 2024-05-20 | 89.71 | 89.91 | 89.54 | 89.66 | 0.5M |
| 2024-05-17 | 89.44 | 89.72 | 89.37 | 89.58 | 0.5M |
| 2024-05-16 | 89.66 | 89.86 | 89.50 | 89.58 | 0.6M |
| 2024-05-15 | 89.34 | 89.77 | 89.31 | 89.72 | 0.9M |
| 2024-05-14 | 88.63 | 89.05 | 88.45 | 88.77 | 0.5M |
| 2024-05-13 | 88.43 | 88.83 | 88.26 | 88.38 | 0.6M |
| 2024-05-10 | 88.11 | 88.40 | 88.04 | 88.25 | 0.5M |
| 2024-05-09 | 87.30 | 87.96 | 87.16 | 87.96 | 0.5M |
| 2024-05-08 | 86.77 | 87.32 | 86.69 | 87.23 | 0.8M |
| 2024-05-07 | 86.94 | 87.24 | 86.91 | 87.06 | 0.8M |
| 2024-05-06 | 86.59 | 86.78 | 86.42 | 86.74 | 0.7M |
| 2024-05-03 | 86.44 | 86.61 | 85.85 | 86.15 | 0.7M |
| 2024-05-02 | 85.65 | 85.93 | 84.97 | 85.77 | 0.7M |
| 2024-05-01 | 85.27 | 86.39 | 84.87 | 85.22 | 0.9M |
| 2024-04-30 | 86.20 | 86.38 | 85.41 | 85.43 | 0.6M |
| 2024-04-29 | 86.13 | 86.57 | 86.13 | 86.49 | 0.6M |
| 2024-04-26 | 85.78 | 86.35 | 85.65 | 86.03 | 0.5M |
| 2024-04-25 | 85.52 | 85.75 | 84.82 | 85.47 | 0.9M |
| 2024-04-24 | 85.67 | 85.85 | 85.24 | 85.75 | 0.6M |
| 2024-04-23 | 85.17 | 85.91 | 85.08 | 85.74 | 0.7M |
| 2024-04-22 | 84.81 | 85.40 | 84.31 | 84.98 | 1.5M |
| 2024-04-19 | 83.97 | 84.50 | 83.96 | 84.30 | 0.7M |
| 2024-04-18 | 83.94 | 84.51 | 83.63 | 83.97 | 0.9M |
| 2024-04-17 | 84.74 | 84.74 | 83.85 | 84.11 | 0.8M |
| 2024-04-16 | 84.75 | 84.94 | 84.18 | 84.45 | 1.4M |
| 2024-04-15 | 86.31 | 86.40 | 84.46 | 84.81 | 1.4M |
| 2024-04-12 | 86.41 | 86.58 | 85.25 | 85.54 | 0.9M |
| 2024-04-11 | 87.41 | 87.41 | 86.40 | 87.05 | 0.8M |
| 2024-04-10 | 87.53 | 87.53 | 86.67 | 86.94 | 1.1M |
| 2024-04-09 | 88.19 | 88.65 | 87.89 | 88.65 | 0.7M |
| 2024-04-08 | 87.85 | 88.16 | 87.71 | 87.97 | 0.6M |
| 2024-04-05 | 87.21 | 87.92 | 87.07 | 87.63 | 0.7M |
| 2024-04-04 | 88.56 | 88.78 | 87.13 | 87.21 | 0.8M |
| 2024-04-03 | 88.11 | 88.32 | 87.76 | 88.01 | 0.7M |
| 2024-04-02 | 88.70 | 88.73 | 88.09 | 88.33 | 0.8M |
| 2024-04-01 | 90.00 | 90.14 | 89.07 | 89.23 | 0.7M |
| 2024-03-28 | 89.62 | 90.11 | 89.62 | 89.90 | 0.7M |
| 2024-03-27 | 88.46 | 89.43 | 88.43 | 89.43 | 0.7M |
| 2024-03-26 | 88.34 | 88.41 | 88.03 | 88.08 | 0.7M |
| 2024-03-25 | 88.28 | 88.60 | 88.10 | 88.13 | 0.6M |
| 2024-03-22 | 89.01 | 89.16 | 88.44 | 88.55 | 0.8M |
| 2024-03-21 | 89.03 | 89.43 | 88.95 | 89.16 | 1.2M |
| 2024-03-20 | 87.92 | 88.74 | 87.79 | 88.68 | 0.8M |
| 2024-03-19 | 87.46 | 88.00 | 87.46 | 87.97 | 0.9M |
| 2024-03-18 | 87.48 | 87.94 | 87.36 | 87.58 | 0.6M |
| 2024-03-15 | 86.97 | 87.70 | 86.79 | 87.26 | 1.0M |
| 2024-03-14 | 88.41 | 88.46 | 87.01 | 87.57 | 1.0M |
| 2024-03-13 | 88.48 | 88.97 | 88.27 | 88.46 | 0.8M |
| 2024-03-12 | 88.37 | 88.61 | 88.01 | 88.50 | 1.1M |
| 2024-03-11 | 87.78 | 88.41 | 87.62 | 88.33 | 1.0M |
| 2024-03-08 | 87.97 | 88.51 | 87.84 | 87.85 | 0.7M |
| 2024-03-07 | 87.62 | 87.91 | 87.50 | 87.79 | 0.7M |
| 2024-03-06 | 86.89 | 87.34 | 86.78 | 87.13 | 0.8M |
| 2024-03-05 | 86.93 | 87.15 | 86.21 | 86.52 | 1.0M |
| 2024-03-04 | 86.90 | 87.44 | 86.90 | 87.22 | 0.8M |
| 2024-03-01 | 86.75 | 87.29 | 86.24 | 87.09 | 0.8M |
| 2024-02-29 | 86.73 | 86.98 | 86.45 | 86.75 | 0.9M |
| 2024-02-28 | 86.25 | 86.65 | 86.10 | 86.31 | 0.7M |
| 2024-02-27 | 86.41 | 86.45 | 86.06 | 86.40 | 0.7M |
| 2024-02-26 | 86.62 | 86.78 | 86.11 | 86.13 | 0.7M |
| 2024-02-23 | 86.40 | 86.77 | 86.36 | 86.59 | 0.8M |
| 2024-02-22 | 85.96 | 86.40 | 85.64 | 86.26 | 1.6M |
| 2024-02-21 | 85.11 | 85.68 | 84.87 | 85.65 | 0.8M |
| 2024-02-20 | 85.65 | 85.93 | 85.38 | 85.73 | 0.9M |
| 2024-02-16 | 86.07 | 86.45 | 85.77 | 85.93 | 0.9M |
| 2024-02-15 | 85.57 | 86.44 | 85.57 | 86.39 | 1.1M |
| 2024-02-14 | 85.13 | 85.43 | 84.69 | 85.37 | 1.0M |
| 2024-02-13 | 85.00 | 85.21 | 84.06 | 84.64 | 1.3M |
| 2024-02-12 | 85.50 | 86.40 | 85.46 | 86.10 | 0.9M |
| 2024-02-09 | 85.27 | 85.57 | 85.08 | 85.48 | 1.1M |
| 2024-02-08 | 85.06 | 85.33 | 84.98 | 85.16 | 0.9M |
| 2024-02-07 | 84.92 | 85.04 | 84.30 | 84.79 | 0.8M |
| 2024-02-06 | 83.93 | 84.49 | 83.84 | 84.48 | 1.0M |
| 2024-02-05 | 84.38 | 84.40 | 83.58 | 83.93 | 1.3M |
| 2024-02-02 | 84.11 | 84.88 | 83.60 | 84.51 | 1.4M |
| 2024-02-01 | 83.98 | 84.51 | 83.24 | 84.49 | 1.3M |
| 2024-01-31 | 84.82 | 84.82 | 83.30 | 83.31 | 1.4M |
| 2024-01-30 | 85.21 | 85.39 | 85.04 | 85.23 | 1.6M |
| 2024-01-29 | 84.49 | 85.35 | 84.43 | 85.35 | 1.3M |
| 2024-01-26 | 84.68 | 84.94 | 84.44 | 84.54 | 0.9M |
| 2024-01-25 | 84.42 | 84.62 | 84.03 | 84.50 | 1.2M |
| 2024-01-24 | 84.80 | 84.80 | 83.85 | 83.90 | 0.9M |
| 2024-01-23 | 84.42 | 84.56 | 83.96 | 84.35 | 1.1M |
| 2024-01-22 | 84.27 | 84.53 | 83.90 | 84.08 | 0.9M |
| 2024-01-19 | 83.38 | 84.12 | 82.82 | 83.97 | 1.2M |
| 2024-01-18 | 82.81 | 83.19 | 82.39 | 83.10 | 1.0M |
| 2024-01-17 | 82.48 | 82.63 | 82.06 | 82.58 | 1.1M |
| 2024-01-16 | 83.33 | 83.41 | 82.85 | 83.22 | 1.1M |
| 2024-01-12 | 84.13 | 84.43 | 83.55 | 83.80 | 1.1M |
| 2024-01-11 | 83.82 | 83.86 | 82.97 | 83.79 | 1.2M |
| 2024-01-10 | 83.70 | 84.01 | 83.44 | 83.85 | 0.9M |
| 2024-01-09 | 83.74 | 84.20 | 83.54 | 83.83 | 1.2M |
| 2024-01-08 | 83.08 | 84.30 | 82.92 | 84.24 | 1.0M |
| 2024-01-05 | 82.83 | 83.54 | 82.59 | 83.02 | 1.1M |
| 2024-01-04 | 83.08 | 83.39 | 82.85 | 82.90 | 1.1M |
| 2024-01-03 | 84.12 | 84.13 | 83.08 | 83.23 | 1.2M |
| 2024-01-02 | 84.44 | 84.94 | 84.16 | 84.63 | 1.2M |