113.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 104.88 | 105.38 | 104.55 | 104.88 | 0.3M |
| 2024-12-30 | 104.41 | 105.05 | 103.62 | 104.46 | 0.2M |
| 2024-12-27 | 105.51 | 106.16 | 104.70 | 105.36 | 0.2M |
| 2024-12-26 | 105.51 | 106.11 | 105.29 | 106.00 | 0.2M |
| 2024-12-24 | 105.00 | 105.84 | 104.72 | 105.84 | 0.2M |
| 2024-12-23 | 104.22 | 104.99 | 103.61 | 104.83 | 0.4M |
| 2024-12-20 | 103.22 | 105.62 | 103.22 | 104.89 | 0.3M |
| 2024-12-19 | 104.87 | 105.16 | 103.47 | 103.60 | 0.4M |
| 2024-12-18 | 107.52 | 107.89 | 104.14 | 104.14 | 0.3M |
| 2024-12-17 | 107.55 | 107.84 | 107.07 | 107.36 | 0.2M |
| 2024-12-16 | 108.75 | 109.01 | 107.98 | 108.15 | 0.5M |
| 2024-12-13 | 109.48 | 109.67 | 108.68 | 108.93 | 0.2M |
| 2024-12-12 | 110.16 | 110.23 | 109.30 | 109.36 | 0.2M |
| 2024-12-11 | 110.23 | 110.65 | 109.96 | 110.47 | 0.1M |
| 2024-12-10 | 110.94 | 110.94 | 109.59 | 109.76 | 0.2M |
| 2024-12-09 | 111.45 | 111.74 | 110.70 | 110.72 | 0.2M |
| 2024-12-06 | 111.79 | 111.94 | 110.97 | 111.02 | 0.3M |
| 2024-12-05 | 111.70 | 111.88 | 111.07 | 111.15 | 0.2M |
| 2024-12-04 | 112.25 | 112.54 | 110.93 | 111.53 | 0.2M |
| 2024-12-03 | 112.73 | 112.90 | 112.12 | 112.21 | 0.1M |
| 2024-12-02 | 112.49 | 112.71 | 112.01 | 112.52 | 0.1M |
| 2024-11-29 | 112.19 | 112.63 | 112.18 | 112.45 | 0.1M |
| 2024-11-27 | 112.00 | 112.58 | 111.48 | 111.79 | 0.1M |
| 2024-11-26 | 112.24 | 112.24 | 111.55 | 111.94 | 0.1M |
| 2024-11-25 | 112.14 | 112.83 | 111.99 | 112.15 | 0.4M |
| 2024-11-22 | 110.59 | 111.34 | 110.59 | 111.19 | 0.1M |
| 2024-11-21 | 109.76 | 110.76 | 109.41 | 110.42 | 0.2M |
| 2024-11-20 | 108.65 | 109.21 | 108.33 | 109.16 | 0.2M |
| 2024-11-19 | 107.92 | 108.86 | 107.90 | 108.67 | 0.3M |
| 2024-11-18 | 108.99 | 109.32 | 108.79 | 109.13 | 0.2M |
| 2024-11-15 | 109.53 | 110.17 | 108.68 | 108.81 | 0.2M |
| 2024-11-14 | 110.47 | 110.78 | 109.83 | 109.98 | 0.2M |
| 2024-11-13 | 110.23 | 110.74 | 109.86 | 110.13 | 0.2M |
| 2024-11-12 | 110.74 | 110.87 | 109.76 | 110.07 | 0.3M |
| 2024-11-11 | 110.96 | 111.15 | 110.60 | 110.97 | 0.2M |
| 2024-11-08 | 110.44 | 110.66 | 110.05 | 110.60 | 0.2M |
| 2024-11-07 | 111.07 | 111.08 | 110.23 | 110.39 | 0.2M |
| 2024-11-06 | 109.80 | 111.19 | 109.34 | 110.97 | 0.3M |
| 2024-11-05 | 105.20 | 106.40 | 105.16 | 106.40 | 0.2M |
| 2024-11-04 | 105.21 | 106.02 | 105.20 | 105.33 | 0.2M |
| 2024-11-01 | 105.12 | 105.78 | 104.94 | 105.00 | 0.2M |
| 2024-10-31 | 105.65 | 105.91 | 104.78 | 104.78 | 0.2M |
| 2024-10-30 | 105.37 | 106.17 | 105.28 | 105.50 | 0.1M |
| 2024-10-29 | 105.18 | 105.64 | 104.91 | 105.42 | 0.2M |
| 2024-10-28 | 105.34 | 106.12 | 105.28 | 105.96 | 0.1M |
| 2024-10-25 | 105.93 | 106.55 | 105.24 | 105.35 | 0.1M |
| 2024-10-24 | 105.12 | 105.12 | 104.43 | 104.99 | 0.1M |
| 2024-10-23 | 104.99 | 105.32 | 103.78 | 104.41 | 0.3M |
| 2024-10-22 | 105.82 | 106.01 | 105.02 | 105.36 | 0.2M |
| 2024-10-21 | 107.27 | 107.48 | 106.32 | 106.58 | 0.2M |
| 2024-10-18 | 107.52 | 107.52 | 106.80 | 107.31 | 0.1M |
| 2024-10-17 | 107.16 | 107.30 | 106.82 | 107.09 | 0.3M |
| 2024-10-16 | 106.12 | 107.02 | 106.12 | 106.78 | 0.3M |
| 2024-10-15 | 107.16 | 107.53 | 105.68 | 105.79 | 0.2M |
| 2024-10-14 | 107.04 | 107.83 | 106.69 | 107.78 | 0.3M |
| 2024-10-11 | 106.04 | 107.33 | 106.04 | 107.06 | 0.2M |
| 2024-10-10 | 105.68 | 106.42 | 105.40 | 106.04 | 0.1M |
| 2024-10-09 | 104.90 | 106.07 | 104.90 | 106.01 | 0.2M |
| 2024-10-08 | 105.54 | 105.54 | 104.64 | 105.13 | 0.1M |
| 2024-10-07 | 106.23 | 106.47 | 105.31 | 105.74 | 0.2M |
| 2024-10-04 | 106.55 | 106.85 | 105.67 | 106.53 | 0.1M |
| 2024-10-03 | 104.51 | 105.33 | 104.12 | 105.25 | 0.2M |
| 2024-10-02 | 104.85 | 105.33 | 104.37 | 104.82 | 0.2M |
| 2024-10-01 | 104.31 | 105.07 | 103.93 | 104.66 | 0.4M |
| 2024-09-30 | 104.36 | 104.76 | 103.64 | 104.67 | 0.4M |
| 2024-09-27 | 104.77 | 105.38 | 104.43 | 104.82 | 0.5M |
| 2024-09-26 | 104.05 | 104.85 | 103.89 | 104.21 | 0.4M |
| 2024-09-25 | 104.09 | 104.35 | 103.20 | 103.33 | 0.2M |
| 2024-09-24 | 104.50 | 104.74 | 103.88 | 104.08 | 0.1M |
| 2024-09-23 | 103.77 | 104.17 | 103.45 | 103.85 | 0.1M |
| 2024-09-20 | 104.04 | 104.10 | 103.48 | 103.83 | 0.2M |
| 2024-09-19 | 104.88 | 105.34 | 104.14 | 104.81 | 0.3M |
| 2024-09-18 | 103.16 | 104.27 | 102.67 | 102.81 | 1.2M |
| 2024-09-17 | 102.22 | 103.37 | 102.22 | 102.94 | 0.2M |
| 2024-09-16 | 101.54 | 102.22 | 101.28 | 101.89 | 0.1M |
| 2024-09-13 | 100.71 | 101.73 | 100.71 | 101.44 | 0.2M |
| 2024-09-12 | 99.65 | 100.35 | 98.90 | 100.18 | 0.3M |
| 2024-09-11 | 99.07 | 99.47 | 96.96 | 99.29 | 0.2M |
| 2024-09-10 | 99.99 | 99.99 | 98.29 | 99.15 | 0.3M |
| 2024-09-09 | 99.44 | 100.46 | 99.44 | 99.81 | 0.2M |
| 2024-09-06 | 100.26 | 100.80 | 98.61 | 98.77 | 0.2M |
| 2024-09-05 | 101.03 | 101.03 | 99.90 | 100.05 | 0.1M |
| 2024-09-04 | 101.50 | 101.91 | 100.78 | 101.01 | 0.2M |
| 2024-09-03 | 103.42 | 103.42 | 101.40 | 101.80 | 0.2M |
| 2024-08-30 | 103.88 | 104.50 | 103.30 | 104.40 | 0.1M |
| 2024-08-29 | 103.47 | 104.35 | 102.91 | 103.66 | 0.1M |
| 2024-08-28 | 103.12 | 103.43 | 102.53 | 102.95 | 0.2M |
| 2024-08-27 | 103.66 | 103.66 | 103.24 | 103.53 | 0.1M |
| 2024-08-26 | 104.71 | 104.86 | 103.76 | 103.91 | 0.1M |
| 2024-08-23 | 103.04 | 104.11 | 102.90 | 104.05 | 0.1M |
| 2024-08-22 | 103.01 | 103.16 | 102.03 | 102.23 | 0.4M |
| 2024-08-21 | 102.73 | 103.38 | 102.61 | 102.94 | 0.7M |
| 2024-08-20 | 102.97 | 102.99 | 101.95 | 101.97 | 0.2M |
| 2024-08-19 | 102.42 | 103.05 | 102.37 | 102.98 | 0.2M |
| 2024-08-16 | 101.65 | 102.59 | 101.65 | 102.31 | 0.1M |
| 2024-08-15 | 101.40 | 102.40 | 101.37 | 102.24 | 0.1M |
| 2024-08-14 | 100.01 | 100.25 | 99.58 | 99.89 | 0.2M |
| 2024-08-13 | 99.40 | 100.05 | 98.97 | 99.93 | 0.3M |
| 2024-08-12 | 99.46 | 99.74 | 98.86 | 99.11 | 0.2M |
| 2024-08-09 | 99.00 | 99.56 | 98.39 | 99.19 | 0.2M |
| 2024-08-08 | 97.26 | 99.12 | 97.26 | 99.02 | 0.7M |
| 2024-08-07 | 98.66 | 99.02 | 96.34 | 96.37 | 0.3M |
| 2024-08-06 | 96.49 | 98.62 | 96.42 | 97.31 | 0.4M |
| 2024-08-05 | 95.63 | 97.51 | 95.02 | 96.30 | 0.8M |
| 2024-08-02 | 100.16 | 100.18 | 97.96 | 98.62 | 0.3M |
| 2024-08-01 | 104.86 | 105.32 | 101.20 | 101.87 | 0.2M |
| 2024-07-31 | 104.71 | 105.78 | 104.58 | 104.73 | 0.1M |
| 2024-07-30 | 103.36 | 103.89 | 103.13 | 103.54 | 0.2M |
| 2024-07-29 | 103.66 | 103.66 | 102.66 | 103.12 | 0.1M |
| 2024-07-26 | 102.77 | 103.81 | 102.60 | 103.37 | 0.2M |
| 2024-07-25 | 101.28 | 103.27 | 101.16 | 101.83 | 0.3M |
| 2024-07-24 | 102.83 | 102.98 | 101.19 | 101.31 | 0.3M |
| 2024-07-23 | 103.81 | 103.87 | 103.19 | 103.23 | 0.3M |
| 2024-07-22 | 104.08 | 104.40 | 103.11 | 104.40 | 0.2M |
| 2024-07-19 | 104.71 | 104.71 | 103.53 | 103.56 | 0.2M |
| 2024-07-18 | 105.71 | 106.44 | 104.56 | 104.89 | 0.4M |
| 2024-07-17 | 105.70 | 106.40 | 105.31 | 105.31 | 1.3M |
| 2024-07-16 | 104.89 | 106.49 | 104.75 | 106.49 | 0.2M |
| 2024-07-15 | 104.44 | 105.51 | 104.19 | 104.85 | 0.2M |
| 2024-07-12 | 103.62 | 104.56 | 103.57 | 103.98 | 0.2M |
| 2024-07-11 | 102.65 | 103.48 | 102.57 | 103.26 | 0.2M |
| 2024-07-10 | 101.97 | 102.65 | 101.84 | 102.56 | 0.3M |
| 2024-07-09 | 101.92 | 102.57 | 101.73 | 101.80 | 0.3M |
| 2024-07-08 | 102.09 | 102.47 | 101.80 | 102.10 | 0.2M |
| 2024-07-05 | 102.57 | 102.61 | 101.63 | 101.92 | 0.3M |
| 2024-07-03 | 102.64 | 102.91 | 102.52 | 102.76 | 0.1M |
| 2024-07-02 | 102.37 | 102.69 | 102.15 | 102.55 | 0.2M |
| 2024-07-01 | 103.22 | 103.22 | 101.96 | 102.36 | 0.2M |
| 2024-06-28 | 102.86 | 103.32 | 102.30 | 102.78 | 0.2M |
| 2024-06-27 | 102.66 | 102.78 | 102.20 | 102.48 | 0.4M |
| 2024-06-26 | 102.63 | 102.63 | 101.98 | 102.48 | 0.2M |
| 2024-06-25 | 103.15 | 103.15 | 102.43 | 102.82 | 0.1M |
| 2024-06-24 | 102.52 | 103.46 | 102.52 | 103.00 | 0.3M |
| 2024-06-21 | 102.81 | 103.01 | 102.26 | 102.75 | 0.3M |
| 2024-06-20 | 103.19 | 103.40 | 102.89 | 102.95 | 0.3M |
| 2024-06-18 | 103.31 | 103.99 | 103.22 | 103.29 | 0.3M |
| 2024-06-17 | 102.39 | 103.45 | 102.15 | 103.32 | 0.6M |
| 2024-06-14 | 102.54 | 102.77 | 101.95 | 102.40 | 0.1M |
| 2024-06-13 | 103.25 | 103.38 | 102.46 | 103.10 | 0.2M |
| 2024-06-12 | 104.10 | 104.51 | 102.99 | 103.33 | 0.2M |
| 2024-06-11 | 102.46 | 102.92 | 101.87 | 102.87 | 0.2M |
| 2024-06-10 | 101.97 | 103.20 | 101.89 | 103.11 | 0.3M |
| 2024-06-07 | 102.46 | 102.95 | 101.96 | 102.17 | 0.1M |
| 2024-06-06 | 102.86 | 102.96 | 102.47 | 102.70 | 0.4M |
| 2024-06-05 | 102.50 | 102.96 | 101.99 | 102.92 | 0.2M |
| 2024-06-04 | 102.29 | 102.29 | 101.58 | 101.94 | 0.2M |
| 2024-06-03 | 104.26 | 104.26 | 101.82 | 102.80 | 0.3M |
| 2024-05-31 | 102.94 | 103.85 | 102.10 | 103.85 | 0.1M |
| 2024-05-30 | 102.14 | 102.74 | 102.14 | 102.46 | 0.2M |
| 2024-05-29 | 102.83 | 102.94 | 102.10 | 102.14 | 0.2M |
| 2024-05-28 | 103.94 | 104.11 | 103.36 | 103.81 | 0.2M |
| 2024-05-24 | 103.51 | 103.88 | 103.34 | 103.62 | 0.1M |
| 2024-05-23 | 104.63 | 104.63 | 102.65 | 102.87 | 0.2M |
| 2024-05-22 | 104.09 | 104.70 | 103.70 | 104.17 | 0.3M |
| 2024-05-21 | 104.40 | 104.60 | 104.20 | 104.35 | 0.2M |
| 2024-05-20 | 104.72 | 104.97 | 104.45 | 104.71 | 0.1M |
| 2024-05-17 | 104.33 | 104.58 | 104.17 | 104.58 | 0.2M |
| 2024-05-16 | 104.70 | 104.73 | 104.08 | 104.15 | 0.2M |
| 2024-05-15 | 104.17 | 104.73 | 103.53 | 104.73 | 0.5M |
| 2024-05-14 | 103.29 | 103.61 | 103.03 | 103.58 | 0.1M |
| 2024-05-13 | 103.34 | 103.56 | 102.81 | 103.02 | 0.2M |
| 2024-05-10 | 103.47 | 103.51 | 102.78 | 102.99 | 0.2M |
| 2024-05-09 | 102.35 | 103.11 | 102.17 | 103.10 | 0.5M |
| 2024-05-08 | 102.05 | 102.53 | 101.90 | 102.27 | 0.2M |
| 2024-05-07 | 102.55 | 103.01 | 102.53 | 102.53 | 0.2M |
| 2024-05-06 | 102.21 | 102.42 | 101.96 | 102.28 | 0.3M |
| 2024-05-03 | 101.42 | 101.93 | 100.93 | 101.51 | 0.2M |
| 2024-05-02 | 100.19 | 100.48 | 99.11 | 100.21 | 0.3M |
| 2024-05-01 | 100.04 | 100.83 | 99.17 | 99.32 | 0.4M |
| 2024-04-30 | 102.59 | 102.59 | 100.41 | 100.41 | 0.2M |
| 2024-04-29 | 102.29 | 102.96 | 102.29 | 102.88 | 0.2M |
| 2024-04-26 | 101.76 | 102.50 | 101.49 | 102.11 | 0.3M |
| 2024-04-25 | 101.06 | 101.87 | 100.30 | 101.72 | 0.3M |
| 2024-04-24 | 101.75 | 102.14 | 100.97 | 101.46 | 0.2M |
| 2024-04-23 | 100.66 | 101.75 | 100.50 | 101.58 | 0.2M |
| 2024-04-22 | 100.46 | 101.42 | 99.65 | 100.77 | 0.4M |
| 2024-04-19 | 100.18 | 100.91 | 99.76 | 100.07 | 0.2M |
| 2024-04-18 | 101.09 | 101.14 | 99.85 | 100.03 | 0.3M |
| 2024-04-17 | 101.54 | 101.87 | 100.49 | 100.57 | 0.5M |
| 2024-04-16 | 102.04 | 102.04 | 100.99 | 101.52 | 0.4M |
| 2024-04-15 | 104.10 | 104.25 | 101.86 | 102.24 | 0.2M |
| 2024-04-12 | 104.68 | 105.00 | 102.99 | 103.36 | 0.2M |
| 2024-04-11 | 105.10 | 105.40 | 104.22 | 105.23 | 0.5M |
| 2024-04-10 | 105.01 | 105.36 | 104.22 | 104.82 | 0.3M |
| 2024-04-09 | 106.34 | 106.56 | 105.19 | 106.29 | 0.2M |
| 2024-04-08 | 106.03 | 106.25 | 105.69 | 105.80 | 0.2M |
| 2024-04-05 | 105.25 | 106.14 | 105.08 | 105.89 | 0.3M |
| 2024-04-04 | 107.02 | 107.06 | 104.85 | 105.10 | 0.2M |
| 2024-04-03 | 105.61 | 106.50 | 105.61 | 106.35 | 0.2M |
| 2024-04-02 | 105.97 | 105.98 | 105.19 | 105.86 | 0.3M |
| 2024-04-01 | 106.84 | 106.89 | 106.25 | 106.72 | 0.3M |
| 2024-03-28 | 106.10 | 106.76 | 105.96 | 106.49 | 0.3M |
| 2024-03-27 | 104.66 | 105.84 | 104.66 | 105.84 | 0.4M |
| 2024-03-26 | 105.06 | 105.30 | 104.26 | 104.28 | 0.2M |
| 2024-03-25 | 104.93 | 105.48 | 104.83 | 104.87 | 0.2M |
| 2024-03-22 | 105.71 | 105.72 | 105.10 | 105.15 | 0.2M |
| 2024-03-21 | 105.35 | 105.91 | 105.18 | 105.64 | 0.5M |
| 2024-03-20 | 103.25 | 104.76 | 103.15 | 104.64 | 0.2M |
| 2024-03-19 | 102.65 | 103.45 | 102.52 | 103.45 | 0.2M |
| 2024-03-18 | 102.91 | 103.20 | 102.44 | 102.81 | 0.2M |
| 2024-03-15 | 102.29 | 103.13 | 102.15 | 102.73 | 0.2M |
| 2024-03-14 | 103.71 | 103.83 | 102.31 | 102.95 | 0.3M |
| 2024-03-13 | 103.43 | 104.04 | 103.35 | 103.61 | 0.3M |
| 2024-03-12 | 103.01 | 103.29 | 102.26 | 103.18 | 0.2M |
| 2024-03-11 | 102.06 | 102.67 | 101.56 | 102.66 | 0.2M |
| 2024-03-08 | 103.32 | 103.50 | 102.31 | 102.34 | 0.3M |
| 2024-03-07 | 102.30 | 103.45 | 102.30 | 103.10 | 0.3M |
| 2024-03-06 | 101.93 | 102.25 | 101.49 | 101.84 | 0.3M |
| 2024-03-05 | 101.41 | 101.79 | 100.65 | 101.05 | 0.5M |
| 2024-03-04 | 102.84 | 102.92 | 101.90 | 101.98 | 0.2M |
| 2024-03-01 | 101.83 | 102.75 | 101.66 | 102.71 | 0.3M |
| 2024-02-29 | 100.94 | 101.49 | 100.73 | 101.34 | 0.3M |
| 2024-02-28 | 100.47 | 100.89 | 100.20 | 100.52 | 0.2M |
| 2024-02-27 | 101.00 | 101.12 | 100.71 | 100.80 | 0.3M |
| 2024-02-26 | 100.53 | 101.07 | 100.32 | 100.67 | 0.3M |
| 2024-02-23 | 100.40 | 100.70 | 100.18 | 100.41 | 0.3M |
| 2024-02-22 | 99.77 | 100.68 | 99.48 | 100.39 | 0.4M |
| 2024-02-21 | 98.42 | 99.17 | 98.25 | 99.17 | 0.5M |
| 2024-02-20 | 98.60 | 98.62 | 98.01 | 98.32 | 0.8M |
| 2024-02-16 | 99.66 | 100.05 | 99.11 | 99.18 | 0.4M |
| 2024-02-15 | 98.51 | 99.79 | 98.51 | 99.59 | 0.4M |
| 2024-02-14 | 97.97 | 98.24 | 97.33 | 98.15 | 0.4M |
| 2024-02-13 | 97.51 | 97.91 | 96.61 | 97.27 | 0.5M |
| 2024-02-12 | 98.70 | 99.70 | 98.70 | 99.20 | 0.2M |
| 2024-02-09 | 98.13 | 98.54 | 97.84 | 98.43 | 0.3M |
| 2024-02-08 | 97.33 | 98.07 | 97.24 | 97.95 | 0.5M |
| 2024-02-07 | 96.94 | 97.33 | 96.46 | 97.08 | 0.4M |
| 2024-02-06 | 96.13 | 96.44 | 96.01 | 96.22 | 0.5M |
| 2024-02-05 | 95.94 | 96.29 | 95.15 | 95.89 | 0.4M |
| 2024-02-02 | 95.94 | 96.64 | 95.32 | 96.25 | 0.6M |
| 2024-02-01 | 96.21 | 96.46 | 95.43 | 96.24 | 0.3M |
| 2024-01-31 | 97.13 | 97.14 | 95.71 | 95.72 | 0.3M |
| 2024-01-30 | 96.62 | 97.67 | 96.59 | 97.52 | 0.4M |
| 2024-01-29 | 96.50 | 97.08 | 96.11 | 97.08 | 0.2M |
| 2024-01-26 | 96.72 | 96.92 | 96.16 | 96.56 | 0.3M |
| 2024-01-25 | 96.73 | 96.89 | 96.05 | 96.77 | 0.2M |
| 2024-01-24 | 96.70 | 96.80 | 95.92 | 96.03 | 0.4M |
| 2024-01-23 | 96.40 | 96.66 | 95.88 | 96.26 | 0.5M |
| 2024-01-22 | 95.67 | 96.48 | 95.62 | 96.30 | 0.3M |
| 2024-01-19 | 95.16 | 95.73 | 94.71 | 95.62 | 0.3M |
| 2024-01-18 | 94.55 | 94.94 | 93.91 | 94.87 | 0.4M |
| 2024-01-17 | 94.16 | 94.60 | 93.84 | 94.23 | 0.5M |
| 2024-01-16 | 95.51 | 95.51 | 94.80 | 95.06 | 0.9M |
| 2024-01-12 | 96.54 | 96.69 | 95.58 | 95.92 | 0.2M |
| 2024-01-11 | 95.96 | 96.06 | 95.20 | 95.88 | 0.3M |
| 2024-01-10 | 96.19 | 96.19 | 95.45 | 95.91 | 0.4M |
| 2024-01-09 | 96.48 | 96.48 | 95.77 | 96.10 | 0.4M |
| 2024-01-08 | 95.96 | 96.91 | 95.39 | 96.91 | 0.3M |
| 2024-01-05 | 96.22 | 96.86 | 95.85 | 96.22 | 0.6M |
| 2024-01-04 | 97.16 | 97.42 | 96.07 | 96.15 | 0.3M |
| 2024-01-03 | 97.37 | 97.88 | 96.67 | 97.36 | 0.4M |
| 2024-01-02 | 97.58 | 98.41 | 97.48 | 97.89 | 0.4M |