20.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.05 | 21.07 | 21.04 | 21.07 | 4.5M |
| 2024-12-30 | 21.06 | 21.06 | 21.03 | 21.03 | 12.1M |
| 2024-12-27 | 21.04 | 21.06 | 21.03 | 21.05 | 5.9M |
| 2024-12-26 | 21.05 | 21.05 | 21.02 | 21.04 | 3.9M |
| 2024-12-24 | 21.01 | 21.04 | 21.01 | 21.04 | 6.8M |
| 2024-12-23 | 21.01 | 21.02 | 20.99 | 21.01 | 8.9M |
| 2024-12-20 | 21.10 | 21.13 | 21.08 | 21.12 | 12.5M |
| 2024-12-19 | 21.12 | 21.13 | 21.09 | 21.10 | 13.8M |
| 2024-12-18 | 21.16 | 21.17 | 21.10 | 21.10 | 17.5M |
| 2024-12-17 | 21.17 | 21.17 | 21.15 | 21.15 | 12.4M |
| 2024-12-16 | 21.18 | 21.19 | 21.17 | 21.17 | 10.8M |
| 2024-12-13 | 21.18 | 21.18 | 21.16 | 21.17 | 15.0M |
| 2024-12-12 | 21.16 | 21.17 | 21.15 | 21.16 | 10.1M |
| 2024-12-11 | 21.16 | 21.16 | 21.14 | 21.14 | 11.3M |
| 2024-12-10 | 21.15 | 21.17 | 21.14 | 21.14 | 12.5M |
| 2024-12-09 | 21.15 | 21.15 | 21.13 | 21.14 | 7.5M |
| 2024-12-06 | 21.13 | 21.15 | 21.13 | 21.14 | 4.0M |
| 2024-12-05 | 21.14 | 21.14 | 21.12 | 21.13 | 7.7M |
| 2024-12-04 | 21.15 | 21.15 | 21.13 | 21.13 | 8.6M |
| 2024-12-03 | 21.14 | 21.15 | 21.13 | 21.14 | 3.6M |
| 2024-12-02 | 21.12 | 21.14 | 21.11 | 21.13 | 10.1M |
| 2024-11-29 | 21.10 | 21.12 | 21.09 | 21.11 | 4.6M |
| 2024-11-27 | 21.09 | 21.10 | 21.09 | 21.09 | 4.6M |
| 2024-11-26 | 21.10 | 21.10 | 21.07 | 21.08 | 7.5M |
| 2024-11-25 | 21.11 | 21.11 | 21.07 | 21.09 | 10.9M |
| 2024-11-22 | 21.11 | 21.12 | 21.08 | 21.09 | 9.8M |
| 2024-11-21 | 21.10 | 21.10 | 21.07 | 21.10 | 9.8M |
| 2024-11-20 | 21.09 | 21.09 | 21.06 | 21.08 | 9.4M |
| 2024-11-19 | 21.08 | 21.09 | 21.06 | 21.08 | 12.2M |
| 2024-11-18 | 21.05 | 21.10 | 21.04 | 21.09 | 31.9M |
| 2024-11-15 | 21.16 | 21.17 | 21.15 | 21.17 | 10.5M |
| 2024-11-14 | 21.16 | 21.17 | 21.15 | 21.16 | 21.1M |
| 2024-11-13 | 21.19 | 21.19 | 21.16 | 21.16 | 11.0M |
| 2024-11-12 | 21.19 | 21.19 | 21.14 | 21.18 | 19.5M |
| 2024-11-11 | 21.17 | 21.19 | 21.16 | 21.19 | 4.1M |
| 2024-11-08 | 21.14 | 21.17 | 21.13 | 21.15 | 25.9M |
| 2024-11-07 | 21.10 | 21.14 | 21.09 | 21.13 | 25.5M |
| 2024-11-06 | 21.07 | 21.11 | 21.05 | 21.09 | 22.9M |
| 2024-11-05 | 21.02 | 21.04 | 21.01 | 21.03 | 11.8M |
| 2024-11-04 | 21.01 | 21.03 | 21.00 | 21.01 | 10.9M |
| 2024-11-01 | 21.01 | 21.02 | 21.01 | 21.01 | 11.5M |
| 2024-10-31 | 21.02 | 21.03 | 20.99 | 20.99 | 21.6M |
| 2024-10-30 | 21.03 | 21.03 | 21.02 | 21.03 | 8.2M |
| 2024-10-29 | 21.03 | 21.03 | 20.99 | 21.01 | 12.2M |
| 2024-10-28 | 21.03 | 21.05 | 21.02 | 21.03 | 7.8M |
| 2024-10-25 | 21.03 | 21.03 | 21.01 | 21.02 | 19.5M |
| 2024-10-24 | 21.02 | 21.02 | 20.99 | 21.01 | 9.5M |
| 2024-10-23 | 21.03 | 21.03 | 20.98 | 21.00 | 24.4M |
| 2024-10-22 | 21.02 | 21.03 | 21.02 | 21.02 | 3.9M |
| 2024-10-21 | 21.02 | 21.03 | 21.00 | 21.02 | 8.7M |
| 2024-10-18 | 21.17 | 21.18 | 21.15 | 21.16 | 18.7M |
| 2024-10-17 | 21.16 | 21.17 | 21.14 | 21.16 | 15.1M |
| 2024-10-16 | 21.16 | 21.17 | 21.13 | 21.15 | 6.5M |
| 2024-10-15 | 21.14 | 21.16 | 21.13 | 21.16 | 13.9M |
| 2024-10-14 | 21.14 | 21.15 | 21.14 | 21.14 | 1.5M |
| 2024-10-11 | 21.12 | 21.14 | 21.10 | 21.13 | 13.4M |
| 2024-10-10 | 21.10 | 21.12 | 21.09 | 21.11 | 11.6M |
| 2024-10-09 | 21.07 | 21.10 | 21.06 | 21.09 | 6.9M |
| 2024-10-08 | 21.06 | 21.07 | 21.04 | 21.06 | 11.0M |
| 2024-10-07 | 21.04 | 21.06 | 21.03 | 21.04 | 13.8M |
| 2024-10-04 | 21.01 | 21.07 | 21.01 | 21.06 | 12.1M |
| 2024-10-03 | 21.00 | 21.01 | 20.98 | 20.98 | 5.7M |
| 2024-10-02 | 21.01 | 21.01 | 20.98 | 20.99 | 5.5M |
| 2024-10-01 | 21.01 | 21.01 | 20.98 | 20.99 | 11.5M |
| 2024-09-30 | 20.98 | 21.01 | 20.97 | 21.01 | 7.4M |
| 2024-09-27 | 20.98 | 20.99 | 20.95 | 20.96 | 16.3M |
| 2024-09-26 | 20.98 | 20.98 | 20.95 | 20.96 | 15.0M |
| 2024-09-25 | 20.94 | 20.96 | 20.93 | 20.95 | 6.2M |
| 2024-09-24 | 20.98 | 20.98 | 20.94 | 20.94 | 9.4M |
| 2024-09-23 | 20.99 | 20.99 | 20.96 | 20.96 | 9.5M |
| 2024-09-20 | 21.12 | 21.15 | 21.11 | 21.13 | 17.4M |
| 2024-09-19 | 21.14 | 21.15 | 21.12 | 21.14 | 9.5M |
| 2024-09-18 | 21.12 | 21.14 | 21.11 | 21.12 | 12.4M |
| 2024-09-17 | 21.12 | 21.13 | 21.10 | 21.12 | 9.7M |
| 2024-09-16 | 21.09 | 21.12 | 21.09 | 21.11 | 6.4M |
| 2024-09-13 | 21.10 | 21.11 | 21.08 | 21.09 | 7.1M |
| 2024-09-12 | 21.09 | 21.11 | 21.07 | 21.09 | 13.5M |
| 2024-09-11 | 21.06 | 21.09 | 21.05 | 21.07 | 14.8M |
| 2024-09-10 | 21.07 | 21.08 | 21.05 | 21.07 | 13.3M |
| 2024-09-09 | 21.02 | 21.07 | 21.02 | 21.05 | 7.4M |
| 2024-09-06 | 21.05 | 21.06 | 21.01 | 21.01 | 14.1M |
| 2024-09-05 | 21.03 | 21.04 | 21.01 | 21.03 | 11.3M |
| 2024-09-04 | 21.00 | 21.03 | 21.00 | 21.01 | 7.0M |
| 2024-09-03 | 21.04 | 21.07 | 21.01 | 21.02 | 15.7M |
| 2024-08-30 | 21.06 | 21.08 | 21.04 | 21.07 | 8.8M |
| 2024-08-29 | 21.02 | 21.05 | 21.01 | 21.04 | 9.8M |
| 2024-08-28 | 20.98 | 21.03 | 20.96 | 21.01 | 21.4M |
| 2024-08-27 | 20.96 | 20.97 | 20.94 | 20.95 | 7.5M |
| 2024-08-26 | 20.95 | 20.95 | 20.93 | 20.94 | 4.4M |
| 2024-08-23 | 20.94 | 20.94 | 20.91 | 20.93 | 6.9M |
| 2024-08-22 | 20.92 | 20.93 | 20.89 | 20.89 | 11.7M |
| 2024-08-21 | 20.92 | 20.92 | 20.89 | 20.91 | 17.8M |
| 2024-08-20 | 20.89 | 20.90 | 20.88 | 20.89 | 9.2M |
| 2024-08-19 | 20.87 | 20.90 | 20.87 | 20.89 | 9.9M |
| 2024-08-16 | 21.03 | 21.06 | 21.02 | 21.05 | 11.2M |
| 2024-08-15 | 21.02 | 21.04 | 21.01 | 21.03 | 13.3M |
| 2024-08-14 | 20.99 | 21.02 | 20.98 | 20.98 | 23.6M |
| 2024-08-13 | 20.99 | 21.01 | 20.96 | 20.98 | 14.1M |
| 2024-08-12 | 20.99 | 20.99 | 20.95 | 20.97 | 12.7M |
| 2024-08-09 | 20.99 | 20.99 | 20.95 | 20.96 | 7.6M |
| 2024-08-08 | 20.95 | 20.98 | 20.90 | 20.97 | 28.8M |
| 2024-08-07 | 20.92 | 20.96 | 20.87 | 20.87 | 36.1M |
| 2024-08-06 | 20.75 | 20.89 | 20.71 | 20.87 | 46.1M |
| 2024-08-05 | 20.62 | 20.77 | 20.61 | 20.69 | 57.7M |
| 2024-08-02 | 20.90 | 20.94 | 20.88 | 20.89 | 53.5M |
| 2024-08-01 | 21.00 | 21.02 | 20.97 | 20.98 | 23.7M |
| 2024-07-31 | 21.00 | 21.02 | 20.99 | 21.00 | 20.3M |
| 2024-07-30 | 21.01 | 21.01 | 20.97 | 20.97 | 16.2M |
| 2024-07-29 | 21.00 | 21.01 | 20.98 | 20.99 | 8.8M |
| 2024-07-26 | 20.99 | 21.00 | 20.97 | 20.98 | 9.4M |
| 2024-07-25 | 21.02 | 21.02 | 20.96 | 20.96 | 20.9M |
| 2024-07-24 | 21.03 | 21.03 | 21.00 | 21.00 | 4.8M |
| 2024-07-23 | 21.03 | 21.04 | 21.02 | 21.02 | 11.9M |
| 2024-07-22 | 21.03 | 21.05 | 21.03 | 21.04 | 10.5M |
| 2024-07-19 | 21.18 | 21.19 | 21.17 | 21.17 | 9.3M |
| 2024-07-18 | 21.17 | 21.18 | 21.16 | 21.16 | 18.3M |
| 2024-07-17 | 21.15 | 21.17 | 21.14 | 21.16 | 18.4M |
| 2024-07-16 | 21.16 | 21.17 | 21.15 | 21.16 | 15.0M |
| 2024-07-15 | 21.16 | 21.16 | 21.15 | 21.15 | 5.8M |
| 2024-07-12 | 21.14 | 21.15 | 21.13 | 21.15 | 5.6M |
| 2024-07-11 | 21.12 | 21.14 | 21.11 | 21.14 | 13.1M |
| 2024-07-10 | 21.11 | 21.13 | 21.10 | 21.11 | 8.5M |
| 2024-07-09 | 21.10 | 21.12 | 21.09 | 21.10 | 14.4M |
| 2024-07-08 | 21.09 | 21.10 | 21.07 | 21.07 | 6.5M |
| 2024-07-05 | 21.08 | 21.09 | 21.07 | 21.08 | 4.7M |
| 2024-07-03 | 21.06 | 21.08 | 21.05 | 21.05 | 5.5M |
| 2024-07-02 | 21.06 | 21.07 | 21.04 | 21.04 | 5.3M |
| 2024-07-01 | 21.05 | 21.06 | 21.03 | 21.03 | 8.6M |
| 2024-06-28 | 21.05 | 21.06 | 21.02 | 21.04 | 8.7M |
| 2024-06-27 | 21.02 | 21.04 | 21.01 | 21.03 | 14.6M |
| 2024-06-26 | 21.02 | 21.03 | 21.00 | 21.01 | 16.1M |
| 2024-06-25 | 21.03 | 21.03 | 21.01 | 21.02 | 14.1M |
| 2024-06-24 | 21.02 | 21.03 | 21.00 | 21.02 | 11.8M |
| 2024-06-21 | 21.14 | 21.15 | 21.12 | 21.13 | 12.5M |
| 2024-06-20 | 21.15 | 21.15 | 21.11 | 21.15 | 20.8M |
| 2024-06-18 | 21.14 | 21.15 | 21.13 | 21.13 | 12.1M |
| 2024-06-17 | 21.13 | 21.14 | 21.11 | 21.13 | 10.2M |
| 2024-06-14 | 21.15 | 21.16 | 21.09 | 21.09 | 16.5M |
| 2024-06-13 | 21.19 | 21.20 | 21.15 | 21.16 | 23.1M |
| 2024-06-12 | 21.19 | 21.21 | 21.17 | 21.18 | 17.9M |
| 2024-06-11 | 21.18 | 21.18 | 21.17 | 21.17 | 3.1M |
| 2024-06-10 | 21.18 | 21.18 | 21.17 | 21.18 | 4.3M |
| 2024-06-07 | 21.15 | 21.18 | 21.15 | 21.16 | 7.6M |
| 2024-06-06 | 21.16 | 21.17 | 21.14 | 21.15 | 9.6M |
| 2024-06-05 | 21.15 | 21.16 | 21.13 | 21.15 | 12.6M |
| 2024-06-04 | 21.15 | 21.16 | 21.13 | 21.14 | 7.6M |
| 2024-06-03 | 21.14 | 21.16 | 21.12 | 21.15 | 9.9M |
| 2024-05-31 | 21.10 | 21.13 | 21.09 | 21.12 | 7.1M |
| 2024-05-30 | 21.10 | 21.11 | 21.08 | 21.09 | 9.4M |
| 2024-05-29 | 21.09 | 21.09 | 21.07 | 21.08 | 5.7M |
| 2024-05-28 | 21.11 | 21.12 | 21.08 | 21.09 | 8.4M |
| 2024-05-24 | 21.11 | 21.11 | 21.08 | 21.09 | 5.5M |
| 2024-05-23 | 21.11 | 21.11 | 21.06 | 21.07 | 12.4M |
| 2024-05-22 | 21.10 | 21.13 | 21.07 | 21.08 | 24.3M |
| 2024-05-21 | 21.09 | 21.09 | 21.06 | 21.08 | 5.6M |
| 2024-05-20 | 21.09 | 21.09 | 21.06 | 21.07 | 12.0M |
| 2024-05-17 | 21.22 | 21.23 | 21.20 | 21.22 | 7.2M |
| 2024-05-16 | 21.22 | 21.22 | 21.19 | 21.19 | 8.5M |
| 2024-05-15 | 21.23 | 21.24 | 21.21 | 21.22 | 14.9M |
| 2024-05-14 | 21.21 | 21.22 | 21.19 | 21.22 | 6.7M |
| 2024-05-13 | 21.21 | 21.22 | 21.19 | 21.19 | 5.6M |
| 2024-05-10 | 21.22 | 21.22 | 21.19 | 21.20 | 5.3M |
| 2024-05-09 | 21.20 | 21.21 | 21.19 | 21.21 | 4.0M |
| 2024-05-08 | 21.21 | 21.22 | 21.18 | 21.18 | 35.3M |
| 2024-05-07 | 21.20 | 21.23 | 21.19 | 21.20 | 14.3M |
| 2024-05-06 | 21.19 | 21.20 | 21.16 | 21.20 | 15.0M |
| 2024-05-03 | 21.16 | 21.18 | 21.14 | 21.17 | 18.0M |
| 2024-05-02 | 21.09 | 21.13 | 21.07 | 21.12 | 15.2M |
| 2024-05-01 | 21.07 | 21.09 | 21.03 | 21.08 | 17.1M |
| 2024-04-30 | 21.07 | 21.09 | 21.03 | 21.05 | 9.4M |
| 2024-04-29 | 21.09 | 21.10 | 21.06 | 21.07 | 11.7M |
| 2024-04-26 | 21.07 | 21.08 | 21.04 | 21.08 | 14.7M |
| 2024-04-25 | 21.06 | 21.06 | 21.01 | 21.03 | 11.2M |
| 2024-04-24 | 21.08 | 21.08 | 21.04 | 21.07 | 9.2M |
| 2024-04-23 | 21.02 | 21.07 | 20.99 | 21.06 | 10.1M |
| 2024-04-22 | 20.99 | 21.00 | 20.96 | 21.00 | 9.0M |
| 2024-04-19 | 21.12 | 21.12 | 21.09 | 21.10 | 8.9M |
| 2024-04-18 | 21.11 | 21.11 | 21.07 | 21.11 | 16.9M |
| 2024-04-17 | 21.10 | 21.11 | 21.06 | 21.08 | 14.2M |
| 2024-04-16 | 21.12 | 21.13 | 21.07 | 21.07 | 15.7M |
| 2024-04-15 | 21.13 | 21.14 | 21.08 | 21.08 | 15.3M |
| 2024-04-12 | 21.12 | 21.12 | 21.08 | 21.08 | 7.2M |
| 2024-04-11 | 21.14 | 21.14 | 21.09 | 21.11 | 7.7M |
| 2024-04-10 | 21.14 | 21.15 | 21.11 | 21.11 | 16.3M |
| 2024-04-09 | 21.14 | 21.16 | 21.13 | 21.16 | 10.5M |
| 2024-04-08 | 21.12 | 21.16 | 21.10 | 21.13 | 18.1M |
| 2024-04-05 | 21.10 | 21.16 | 21.09 | 21.10 | 8.7M |
| 2024-04-04 | 21.16 | 21.17 | 21.06 | 21.06 | 17.6M |
| 2024-04-03 | 21.15 | 21.15 | 21.12 | 21.12 | 9.7M |
| 2024-04-02 | 21.12 | 21.16 | 21.11 | 21.13 | 13.0M |
| 2024-04-01 | 21.12 | 21.15 | 21.10 | 21.14 | 11.1M |
| 2024-03-28 | 21.12 | 21.16 | 21.11 | 21.15 | 14.6M |
| 2024-03-27 | 21.08 | 21.12 | 21.07 | 21.11 | 7.6M |
| 2024-03-26 | 21.09 | 21.09 | 21.06 | 21.07 | 9.1M |
| 2024-03-25 | 21.06 | 21.08 | 21.04 | 21.07 | 12.8M |
| 2024-03-22 | 21.15 | 21.15 | 21.04 | 21.05 | 22.4M |
| 2024-03-21 | 21.14 | 21.16 | 21.11 | 21.13 | 9.0M |
| 2024-03-20 | 21.13 | 21.14 | 21.10 | 21.13 | 12.3M |
| 2024-03-19 | 21.10 | 21.11 | 21.08 | 21.10 | 6.9M |
| 2024-03-18 | 21.12 | 21.13 | 21.08 | 21.08 | 9.0M |
| 2024-03-15 | 21.22 | 21.22 | 21.19 | 21.22 | 9.8M |
| 2024-03-14 | 21.24 | 21.24 | 21.21 | 21.21 | 3.8M |
| 2024-03-13 | 21.25 | 21.25 | 21.22 | 21.22 | 3.4M |
| 2024-03-12 | 21.22 | 21.24 | 21.21 | 21.23 | 6.7M |
| 2024-03-11 | 21.21 | 21.22 | 21.18 | 21.20 | 4.0M |
| 2024-03-08 | 21.20 | 21.22 | 21.19 | 21.19 | 6.1M |
| 2024-03-07 | 21.19 | 21.20 | 21.17 | 21.19 | 4.0M |
| 2024-03-06 | 21.16 | 21.18 | 21.16 | 21.18 | 11.9M |
| 2024-03-05 | 21.16 | 21.16 | 21.13 | 21.14 | 3.6M |
| 2024-03-04 | 21.15 | 21.16 | 21.13 | 21.16 | 8.3M |
| 2024-03-01 | 21.13 | 21.15 | 21.11 | 21.14 | 9.3M |
| 2024-02-29 | 21.13 | 21.13 | 21.11 | 21.12 | 6.7M |
| 2024-02-28 | 21.13 | 21.13 | 21.10 | 21.11 | 4.1M |
| 2024-02-27 | 21.12 | 21.14 | 21.11 | 21.12 | 7.5M |
| 2024-02-26 | 21.09 | 21.13 | 21.09 | 21.11 | 8.2M |
| 2024-02-23 | 21.12 | 21.12 | 21.08 | 21.10 | 4.9M |
| 2024-02-22 | 21.11 | 21.11 | 21.05 | 21.08 | 9.2M |
| 2024-02-21 | 21.05 | 21.07 | 21.03 | 21.04 | 8.6M |
| 2024-02-20 | 21.03 | 21.04 | 20.99 | 21.02 | 7.2M |
| 2024-02-16 | 21.12 | 21.16 | 21.12 | 21.14 | 10.0M |
| 2024-02-15 | 21.11 | 21.13 | 21.10 | 21.12 | 5.9M |
| 2024-02-14 | 21.10 | 21.11 | 21.07 | 21.10 | 7.6M |
| 2024-02-13 | 21.06 | 21.08 | 21.05 | 21.07 | 7.5M |
| 2024-02-12 | 21.08 | 21.10 | 21.07 | 21.08 | 4.4M |
| 2024-02-09 | 21.08 | 21.11 | 21.08 | 21.09 | 6.3M |
| 2024-02-08 | 21.07 | 21.09 | 21.07 | 21.09 | 4.3M |
| 2024-02-07 | 21.09 | 21.09 | 21.05 | 21.06 | 7.7M |
| 2024-02-06 | 21.04 | 21.06 | 21.03 | 21.06 | 3.5M |
| 2024-02-05 | 21.03 | 21.03 | 21.01 | 21.01 | 6.5M |
| 2024-02-02 | 21.01 | 21.04 | 21.01 | 21.02 | 6.9M |
| 2024-02-01 | 21.02 | 21.04 | 21.00 | 21.03 | 13.1M |
| 2024-01-31 | 21.05 | 21.05 | 21.00 | 21.01 | 10.4M |
| 2024-01-30 | 21.06 | 21.07 | 21.04 | 21.05 | 5.5M |
| 2024-01-29 | 21.05 | 21.07 | 21.03 | 21.06 | 8.6M |
| 2024-01-26 | 21.06 | 21.06 | 21.03 | 21.03 | 5.4M |
| 2024-01-25 | 21.05 | 21.06 | 21.02 | 21.05 | 10.2M |
| 2024-01-24 | 21.10 | 21.10 | 21.01 | 21.01 | 9.4M |
| 2024-01-23 | 21.08 | 21.08 | 21.04 | 21.05 | 8.1M |
| 2024-01-22 | 21.08 | 21.08 | 21.05 | 21.06 | 7.8M |
| 2024-01-19 | 21.16 | 21.18 | 21.14 | 21.17 | 8.7M |
| 2024-01-18 | 21.16 | 21.18 | 21.15 | 21.16 | 4.4M |
| 2024-01-17 | 21.17 | 21.18 | 21.15 | 21.17 | 5.8M |
| 2024-01-16 | 21.21 | 21.21 | 21.17 | 21.19 | 8.9M |
| 2024-01-12 | 21.21 | 21.22 | 21.18 | 21.19 | 6.0M |
| 2024-01-11 | 21.19 | 21.20 | 21.16 | 21.19 | 4.4M |
| 2024-01-10 | 21.17 | 21.19 | 21.16 | 21.17 | 5.8M |
| 2024-01-09 | 21.19 | 21.19 | 21.16 | 21.17 | 8.2M |
| 2024-01-08 | 21.15 | 21.19 | 21.14 | 21.19 | 8.3M |
| 2024-01-05 | 21.15 | 21.17 | 21.12 | 21.14 | 11.3M |
| 2024-01-04 | 21.15 | 21.19 | 21.13 | 21.13 | 7.4M |
| 2024-01-03 | 21.18 | 21.18 | 21.14 | 21.16 | 6.3M |
| 2024-01-02 | 21.18 | 21.20 | 21.15 | 21.17 | 17.4M |