105.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 99.06 | 99.23 | 98.26 | 98.47 | 0.3M |
| 2024-12-30 | 98.91 | 99.24 | 97.66 | 98.63 | 0.9M |
| 2024-12-27 | 100.00 | 100.44 | 98.79 | 99.57 | 0.3M |
| 2024-12-26 | 99.96 | 100.80 | 99.69 | 100.67 | 0.2M |
| 2024-12-24 | 99.62 | 100.33 | 99.35 | 100.33 | 0.2M |
| 2024-12-23 | 99.44 | 99.72 | 98.71 | 99.54 | 0.4M |
| 2024-12-20 | 98.83 | 100.89 | 98.70 | 99.78 | 0.4M |
| 2024-12-19 | 100.53 | 101.01 | 99.24 | 99.43 | 0.6M |
| 2024-12-18 | 104.30 | 104.63 | 99.60 | 99.64 | 0.4M |
| 2024-12-17 | 104.97 | 105.32 | 103.86 | 104.11 | 0.3M |
| 2024-12-16 | 105.85 | 106.34 | 105.33 | 105.45 | 0.3M |
| 2024-12-13 | 106.84 | 106.91 | 105.39 | 105.93 | 0.3M |
| 2024-12-12 | 107.06 | 107.26 | 106.60 | 106.76 | 0.3M |
| 2024-12-11 | 107.42 | 107.63 | 106.77 | 107.26 | 0.2M |
| 2024-12-10 | 107.28 | 107.28 | 106.01 | 106.26 | 0.3M |
| 2024-12-09 | 108.54 | 108.54 | 107.41 | 107.52 | 0.4M |
| 2024-12-06 | 108.54 | 108.79 | 107.62 | 108.03 | 0.3M |
| 2024-12-05 | 109.11 | 109.11 | 107.74 | 107.80 | 0.2M |
| 2024-12-04 | 108.92 | 109.15 | 108.36 | 108.93 | 0.4M |
| 2024-12-03 | 108.39 | 108.55 | 107.55 | 108.35 | 0.4M |
| 2024-12-02 | 108.18 | 108.45 | 107.53 | 108.18 | 0.3M |
| 2024-11-29 | 108.43 | 108.99 | 108.02 | 108.14 | 0.1M |
| 2024-11-27 | 108.90 | 109.47 | 107.63 | 107.89 | 0.4M |
| 2024-11-26 | 109.01 | 109.04 | 107.71 | 108.44 | 0.5M |
| 2024-11-25 | 107.96 | 109.79 | 107.96 | 109.35 | 0.4M |
| 2024-11-22 | 105.89 | 106.96 | 105.89 | 106.90 | 0.4M |
| 2024-11-21 | 104.60 | 105.64 | 103.79 | 105.30 | 0.4M |
| 2024-11-20 | 103.36 | 103.89 | 102.73 | 103.85 | 0.5M |
| 2024-11-19 | 101.46 | 102.62 | 101.23 | 102.25 | 0.4M |
| 2024-11-18 | 102.31 | 102.73 | 102.02 | 102.36 | 0.4M |
| 2024-11-15 | 103.60 | 103.62 | 102.05 | 102.16 | 0.4M |
| 2024-11-14 | 105.04 | 105.14 | 103.29 | 103.64 | 0.3M |
| 2024-11-13 | 105.85 | 106.07 | 104.63 | 104.71 | 0.3M |
| 2024-11-12 | 106.07 | 106.54 | 104.93 | 105.44 | 0.7M |
| 2024-11-11 | 106.47 | 106.70 | 105.92 | 106.43 | 0.3M |
| 2024-11-08 | 105.42 | 105.79 | 105.10 | 105.69 | 0.4M |
| 2024-11-07 | 105.53 | 105.88 | 105.07 | 105.36 | 0.4M |
| 2024-11-06 | 105.00 | 105.44 | 103.75 | 105.38 | 0.4M |
| 2024-11-05 | 99.64 | 101.79 | 99.57 | 101.79 | 0.2M |
| 2024-11-04 | 99.10 | 100.58 | 99.04 | 99.81 | 0.2M |
| 2024-11-01 | 99.43 | 99.93 | 99.00 | 99.14 | 0.2M |
| 2024-10-31 | 99.81 | 100.16 | 98.80 | 98.86 | 0.3M |
| 2024-10-30 | 100.44 | 101.44 | 100.02 | 100.03 | 0.2M |
| 2024-10-29 | 100.01 | 101.03 | 99.40 | 101.03 | 0.2M |
| 2024-10-28 | 100.59 | 101.32 | 100.59 | 100.80 | 0.2M |
| 2024-10-25 | 101.62 | 101.62 | 99.59 | 99.91 | 0.2M |
| 2024-10-24 | 101.39 | 101.61 | 100.83 | 101.19 | 0.3M |
| 2024-10-23 | 101.57 | 101.78 | 100.25 | 100.96 | 0.2M |
| 2024-10-22 | 102.90 | 102.90 | 101.70 | 102.11 | 0.4M |
| 2024-10-21 | 105.15 | 105.15 | 103.60 | 103.79 | 0.2M |
| 2024-10-18 | 105.14 | 105.25 | 104.63 | 105.13 | 0.2M |
| 2024-10-17 | 105.10 | 105.10 | 104.37 | 104.90 | 0.2M |
| 2024-10-16 | 104.60 | 105.21 | 104.30 | 104.73 | 0.2M |
| 2024-10-15 | 104.34 | 105.26 | 103.90 | 103.90 | 0.4M |
| 2024-10-14 | 103.76 | 104.58 | 103.46 | 104.46 | 0.2M |
| 2024-10-11 | 102.43 | 103.79 | 102.43 | 103.51 | 0.2M |
| 2024-10-10 | 102.13 | 102.40 | 101.41 | 102.20 | 0.4M |
| 2024-10-09 | 101.81 | 102.87 | 101.61 | 102.60 | 0.3M |
| 2024-10-08 | 101.49 | 102.14 | 101.16 | 101.64 | 0.3M |
| 2024-10-07 | 101.96 | 101.96 | 100.88 | 101.49 | 0.2M |
| 2024-10-04 | 102.80 | 102.95 | 101.65 | 102.46 | 0.2M |
| 2024-10-03 | 101.53 | 101.87 | 101.05 | 101.65 | 0.2M |
| 2024-10-02 | 101.80 | 102.45 | 101.33 | 101.98 | 0.3M |
| 2024-10-01 | 102.58 | 102.62 | 100.94 | 101.90 | 0.3M |
| 2024-09-30 | 102.00 | 102.68 | 101.53 | 102.58 | 0.4M |
| 2024-09-27 | 102.81 | 103.36 | 101.93 | 102.40 | 0.6M |
| 2024-09-26 | 102.42 | 102.73 | 101.57 | 102.12 | 0.4M |
| 2024-09-25 | 102.50 | 102.50 | 101.06 | 101.29 | 0.4M |
| 2024-09-24 | 102.97 | 103.07 | 102.09 | 102.47 | 0.2M |
| 2024-09-23 | 102.18 | 102.69 | 101.70 | 102.65 | 0.4M |
| 2024-09-20 | 102.06 | 102.24 | 101.48 | 101.88 | 0.3M |
| 2024-09-19 | 103.01 | 103.01 | 101.49 | 102.51 | 0.3M |
| 2024-09-18 | 100.73 | 102.36 | 100.14 | 100.68 | 0.3M |
| 2024-09-17 | 100.75 | 101.12 | 99.97 | 100.57 | 0.2M |
| 2024-09-16 | 99.28 | 100.12 | 99.23 | 100.12 | 0.2M |
| 2024-09-13 | 98.12 | 99.48 | 98.00 | 99.07 | 0.7M |
| 2024-09-12 | 96.77 | 97.47 | 96.13 | 97.18 | 0.3M |
| 2024-09-11 | 95.54 | 96.42 | 93.96 | 96.36 | 0.3M |
| 2024-09-10 | 95.98 | 95.98 | 94.89 | 95.58 | 0.2M |
| 2024-09-09 | 95.53 | 96.43 | 95.40 | 95.69 | 0.3M |
| 2024-09-06 | 96.19 | 96.98 | 94.83 | 95.04 | 0.3M |
| 2024-09-05 | 97.15 | 97.15 | 95.72 | 96.10 | 0.3M |
| 2024-09-04 | 97.12 | 97.71 | 96.56 | 97.02 | 0.3M |
| 2024-09-03 | 100.46 | 100.80 | 97.40 | 97.77 | 0.4M |
| 2024-08-30 | 100.81 | 101.16 | 99.77 | 101.14 | 0.1M |
| 2024-08-29 | 100.66 | 101.35 | 99.97 | 100.32 | 0.2M |
| 2024-08-28 | 100.51 | 100.89 | 99.88 | 100.39 | 0.2M |
| 2024-08-27 | 100.72 | 101.03 | 100.34 | 100.78 | 0.3M |
| 2024-08-26 | 102.40 | 102.45 | 101.25 | 101.30 | 0.2M |
| 2024-08-23 | 100.28 | 102.09 | 100.23 | 101.84 | 0.3M |
| 2024-08-22 | 100.45 | 100.68 | 99.44 | 99.75 | 0.3M |
| 2024-08-21 | 99.45 | 100.56 | 99.19 | 100.55 | 0.2M |
| 2024-08-20 | 99.59 | 99.74 | 98.32 | 98.71 | 0.4M |
| 2024-08-19 | 98.98 | 99.62 | 98.83 | 99.56 | 0.3M |
| 2024-08-16 | 98.61 | 99.09 | 98.27 | 98.80 | 0.2M |
| 2024-08-15 | 98.69 | 99.39 | 98.11 | 99.06 | 0.2M |
| 2024-08-14 | 97.71 | 97.72 | 96.60 | 97.10 | 0.3M |
| 2024-08-13 | 96.43 | 97.42 | 96.02 | 97.37 | 0.2M |
| 2024-08-12 | 96.78 | 96.81 | 95.49 | 95.80 | 0.3M |
| 2024-08-09 | 96.61 | 96.94 | 95.80 | 96.59 | 0.2M |
| 2024-08-08 | 95.12 | 96.57 | 94.67 | 96.57 | 0.2M |
| 2024-08-07 | 96.91 | 97.10 | 94.16 | 94.31 | 0.3M |
| 2024-08-06 | 95.24 | 97.02 | 94.33 | 95.72 | 0.4M |
| 2024-08-05 | 92.30 | 95.90 | 91.95 | 94.73 | 0.5M |
| 2024-08-02 | 97.95 | 98.01 | 95.90 | 97.07 | 0.6M |
| 2024-08-01 | 102.76 | 103.22 | 99.15 | 99.98 | 0.3M |
| 2024-07-31 | 102.92 | 104.37 | 102.13 | 103.00 | 0.3M |
| 2024-07-30 | 102.04 | 102.66 | 101.29 | 101.97 | 0.4M |
| 2024-07-29 | 102.28 | 102.41 | 101.32 | 101.61 | 0.2M |
| 2024-07-26 | 100.56 | 101.94 | 100.08 | 101.85 | 0.3M |
| 2024-07-25 | 98.92 | 100.76 | 98.04 | 99.12 | 0.3M |
| 2024-07-24 | 100.01 | 100.69 | 98.34 | 98.50 | 0.3M |
| 2024-07-23 | 99.91 | 100.73 | 99.72 | 100.31 | 0.4M |
| 2024-07-22 | 99.58 | 100.38 | 98.56 | 100.36 | 0.4M |
| 2024-07-19 | 99.73 | 99.75 | 98.69 | 99.02 | 0.2M |
| 2024-07-18 | 100.80 | 102.04 | 99.30 | 99.78 | 0.4M |
| 2024-07-17 | 102.36 | 102.77 | 100.51 | 100.54 | 0.7M |
| 2024-07-16 | 101.11 | 103.33 | 101.01 | 103.26 | 0.8M |
| 2024-07-15 | 100.73 | 101.38 | 100.17 | 100.41 | 0.4M |
| 2024-07-12 | 99.86 | 101.00 | 99.61 | 100.33 | 1.0M |
| 2024-07-11 | 98.01 | 99.38 | 97.57 | 99.24 | 0.3M |
| 2024-07-10 | 95.98 | 96.83 | 95.82 | 96.78 | 0.4M |
| 2024-07-09 | 95.90 | 95.94 | 95.19 | 95.32 | 0.6M |
| 2024-07-08 | 96.06 | 96.58 | 95.84 | 95.91 | 0.4M |
| 2024-07-05 | 96.46 | 96.46 | 95.24 | 95.72 | 0.3M |
| 2024-07-03 | 96.32 | 96.90 | 96.07 | 96.42 | 0.2M |
| 2024-07-02 | 95.91 | 96.16 | 95.56 | 96.16 | 0.3M |
| 2024-07-01 | 97.31 | 97.67 | 95.99 | 96.05 | 0.5M |
| 2024-06-28 | 97.96 | 98.31 | 96.41 | 97.03 | 0.5M |
| 2024-06-27 | 96.80 | 97.45 | 96.76 | 97.45 | 0.6M |
| 2024-06-26 | 96.86 | 97.25 | 96.52 | 96.76 | 1.2M |
| 2024-06-25 | 98.49 | 98.49 | 96.77 | 97.36 | 0.4M |
| 2024-06-24 | 98.20 | 99.00 | 97.95 | 98.47 | 1.0M |
| 2024-06-21 | 102.69 | 102.75 | 101.71 | 102.70 | 0.2M |
| 2024-06-20 | 103.45 | 103.61 | 102.37 | 102.60 | 0.4M |
| 2024-06-18 | 102.83 | 103.64 | 102.67 | 103.57 | 0.2M |
| 2024-06-17 | 101.69 | 103.11 | 101.60 | 102.93 | 0.2M |
| 2024-06-14 | 103.02 | 103.04 | 101.74 | 101.99 | 0.3M |
| 2024-06-13 | 104.04 | 104.20 | 103.19 | 103.86 | 0.3M |
| 2024-06-12 | 104.66 | 105.68 | 103.99 | 104.30 | 0.2M |
| 2024-06-11 | 102.76 | 102.87 | 101.79 | 102.79 | 0.3M |
| 2024-06-10 | 102.26 | 103.18 | 102.00 | 102.99 | 0.3M |
| 2024-06-07 | 102.98 | 103.60 | 102.51 | 102.96 | 0.3M |
| 2024-06-06 | 103.90 | 104.03 | 103.06 | 103.51 | 0.2M |
| 2024-06-05 | 103.00 | 104.11 | 102.42 | 104.03 | 0.3M |
| 2024-06-04 | 103.68 | 103.76 | 102.34 | 102.42 | 0.3M |
| 2024-06-03 | 106.37 | 106.37 | 103.44 | 104.17 | 0.3M |
| 2024-05-31 | 105.51 | 106.12 | 104.48 | 106.12 | 0.2M |
| 2024-05-30 | 104.49 | 105.39 | 104.40 | 105.04 | 0.6M |
| 2024-05-29 | 104.92 | 105.01 | 103.93 | 104.11 | 5.7M |
| 2024-05-28 | 107.44 | 107.44 | 105.52 | 106.01 | 0.4M |
| 2024-05-24 | 106.94 | 107.36 | 106.50 | 107.30 | 0.2M |
| 2024-05-23 | 107.69 | 107.69 | 106.07 | 106.26 | 0.3M |
| 2024-05-22 | 108.55 | 108.77 | 106.75 | 107.23 | 0.3M |
| 2024-05-21 | 108.26 | 108.53 | 107.95 | 108.52 | 0.7M |
| 2024-05-20 | 108.27 | 108.97 | 108.27 | 108.78 | 0.3M |
| 2024-05-17 | 108.14 | 108.33 | 107.81 | 108.33 | 0.2M |
| 2024-05-16 | 109.03 | 109.03 | 107.88 | 107.98 | 0.2M |
| 2024-05-15 | 108.72 | 109.16 | 108.22 | 109.16 | 0.3M |
| 2024-05-14 | 107.48 | 107.89 | 107.14 | 107.81 | 0.3M |
| 2024-05-13 | 107.82 | 107.95 | 106.94 | 107.06 | 0.2M |
| 2024-05-10 | 107.78 | 108.08 | 107.13 | 107.31 | 0.3M |
| 2024-05-09 | 106.40 | 107.57 | 106.28 | 107.57 | 0.3M |
| 2024-05-08 | 106.30 | 106.58 | 105.89 | 106.23 | 0.4M |
| 2024-05-07 | 106.92 | 107.58 | 106.51 | 106.93 | 0.3M |
| 2024-05-06 | 105.64 | 106.65 | 105.52 | 106.65 | 0.3M |
| 2024-05-03 | 105.08 | 105.50 | 104.43 | 104.84 | 0.5M |
| 2024-05-02 | 103.37 | 103.77 | 102.14 | 103.65 | 0.2M |
| 2024-05-01 | 102.81 | 104.01 | 101.90 | 102.45 | 0.4M |
| 2024-04-30 | 104.40 | 104.47 | 102.72 | 102.77 | 0.3M |
| 2024-04-29 | 104.91 | 105.13 | 104.50 | 104.96 | 0.2M |
| 2024-04-26 | 104.11 | 104.75 | 103.99 | 104.36 | 0.3M |
| 2024-04-25 | 103.79 | 104.47 | 102.94 | 104.25 | 0.4M |
| 2024-04-24 | 104.89 | 105.63 | 104.03 | 104.75 | 0.4M |
| 2024-04-23 | 103.78 | 105.22 | 103.61 | 104.94 | 0.4M |
| 2024-04-22 | 103.16 | 104.16 | 102.43 | 103.54 | 0.5M |
| 2024-04-19 | 102.50 | 103.16 | 101.94 | 102.48 | 0.3M |
| 2024-04-18 | 103.34 | 103.94 | 102.31 | 102.58 | 0.4M |
| 2024-04-17 | 104.52 | 104.52 | 102.77 | 102.86 | 0.3M |
| 2024-04-16 | 104.27 | 104.32 | 103.20 | 103.90 | 0.3M |
| 2024-04-15 | 106.60 | 107.03 | 104.25 | 104.46 | 0.2M |
| 2024-04-12 | 106.60 | 106.88 | 105.45 | 105.90 | 0.3M |
| 2024-04-11 | 107.55 | 107.55 | 106.54 | 107.06 | 0.2M |
| 2024-04-10 | 107.35 | 108.03 | 106.50 | 107.11 | 0.6M |
| 2024-04-09 | 109.56 | 109.63 | 107.94 | 108.96 | 0.5M |
| 2024-04-08 | 109.69 | 109.77 | 109.00 | 109.26 | 0.3M |
| 2024-04-05 | 108.07 | 109.14 | 107.88 | 109.05 | 0.4M |
| 2024-04-04 | 109.60 | 109.77 | 107.50 | 107.87 | 0.6M |
| 2024-04-03 | 107.92 | 109.08 | 107.92 | 108.93 | 0.2M |
| 2024-04-02 | 109.16 | 109.16 | 107.68 | 108.38 | 1.9M |
| 2024-04-01 | 110.29 | 110.29 | 109.21 | 109.60 | 0.7M |
| 2024-03-28 | 109.94 | 110.61 | 109.92 | 110.05 | 0.2M |
| 2024-03-27 | 109.21 | 109.75 | 108.96 | 109.75 | 0.3M |
| 2024-03-26 | 109.20 | 109.32 | 108.51 | 108.66 | 0.5M |
| 2024-03-25 | 109.03 | 109.32 | 108.78 | 108.84 | 0.3M |
| 2024-03-22 | 109.39 | 109.58 | 108.52 | 108.89 | 0.2M |
| 2024-03-21 | 108.58 | 109.50 | 108.41 | 109.33 | 0.3M |
| 2024-03-20 | 106.52 | 108.24 | 106.45 | 108.08 | 0.3M |
| 2024-03-19 | 105.39 | 106.78 | 105.39 | 106.54 | 0.2M |
| 2024-03-18 | 106.65 | 106.77 | 105.66 | 105.73 | 0.2M |
| 2024-03-15 | 106.35 | 107.21 | 106.35 | 106.65 | 0.2M |
| 2024-03-14 | 108.32 | 108.53 | 106.23 | 107.07 | 0.2M |
| 2024-03-13 | 107.20 | 108.42 | 107.20 | 108.17 | 0.3M |
| 2024-03-12 | 105.84 | 106.97 | 105.33 | 106.87 | 0.3M |
| 2024-03-11 | 105.76 | 105.86 | 104.41 | 105.50 | 0.2M |
| 2024-03-08 | 108.14 | 108.52 | 105.91 | 106.41 | 1.0M |
| 2024-03-07 | 106.53 | 107.52 | 106.52 | 107.42 | 0.3M |
| 2024-03-06 | 106.13 | 106.56 | 105.20 | 105.91 | 0.3M |
| 2024-03-05 | 104.81 | 105.14 | 104.00 | 104.85 | 0.3M |
| 2024-03-04 | 104.59 | 106.42 | 104.59 | 105.31 | 0.5M |
| 2024-03-01 | 102.72 | 103.48 | 102.38 | 103.28 | 0.4M |
| 2024-02-29 | 101.59 | 102.53 | 101.43 | 102.25 | 0.2M |
| 2024-02-28 | 100.23 | 101.19 | 100.00 | 101.03 | 0.2M |
| 2024-02-27 | 101.11 | 101.13 | 100.40 | 100.88 | 0.3M |
| 2024-02-26 | 100.59 | 100.95 | 100.36 | 100.75 | 0.3M |
| 2024-02-23 | 100.70 | 101.22 | 99.60 | 100.41 | 0.3M |
| 2024-02-22 | 99.12 | 101.14 | 98.93 | 100.93 | 0.4M |
| 2024-02-21 | 97.50 | 98.05 | 97.05 | 97.78 | 0.3M |
| 2024-02-20 | 97.99 | 97.99 | 96.83 | 97.84 | 0.3M |
| 2024-02-16 | 100.73 | 101.04 | 98.56 | 98.68 | 0.4M |
| 2024-02-15 | 99.08 | 100.56 | 99.08 | 100.54 | 0.4M |
| 2024-02-14 | 97.32 | 98.29 | 96.96 | 98.23 | 0.2M |
| 2024-02-13 | 95.52 | 97.03 | 95.29 | 96.20 | 0.3M |
| 2024-02-12 | 96.90 | 98.27 | 96.90 | 97.80 | 0.5M |
| 2024-02-09 | 96.47 | 96.87 | 96.16 | 96.87 | 0.3M |
| 2024-02-08 | 95.07 | 96.19 | 94.95 | 96.19 | 0.3M |
| 2024-02-07 | 94.36 | 95.23 | 93.93 | 94.97 | 1.2M |
| 2024-02-06 | 93.20 | 93.82 | 93.00 | 93.82 | 1.5M |
| 2024-02-05 | 93.23 | 93.23 | 91.87 | 92.95 | 0.3M |
| 2024-02-02 | 92.65 | 93.70 | 92.38 | 93.39 | 0.2M |
| 2024-02-01 | 92.02 | 93.03 | 91.27 | 93.01 | 0.3M |
| 2024-01-31 | 92.46 | 92.87 | 91.21 | 91.32 | 1.1M |
| 2024-01-30 | 91.93 | 92.34 | 91.45 | 92.13 | 0.7M |
| 2024-01-29 | 90.96 | 91.82 | 90.68 | 91.82 | 0.2M |
| 2024-01-26 | 91.06 | 91.29 | 90.47 | 90.91 | 0.2M |
| 2024-01-25 | 91.07 | 91.11 | 90.18 | 90.76 | 1.1M |
| 2024-01-24 | 91.39 | 91.39 | 90.04 | 90.20 | 0.3M |
| 2024-01-23 | 91.32 | 91.43 | 90.26 | 90.58 | 0.2M |
| 2024-01-22 | 90.86 | 91.28 | 90.70 | 91.16 | 0.2M |
| 2024-01-19 | 89.39 | 90.16 | 88.86 | 90.11 | 0.2M |
| 2024-01-18 | 88.76 | 88.88 | 87.85 | 88.88 | 0.1M |
| 2024-01-17 | 87.91 | 88.23 | 87.44 | 88.09 | 0.3M |
| 2024-01-16 | 88.49 | 88.99 | 88.00 | 88.55 | 0.5M |
| 2024-01-12 | 89.27 | 89.49 | 88.36 | 88.84 | 0.1M |
| 2024-01-11 | 88.34 | 88.54 | 87.41 | 88.50 | 0.3M |
| 2024-01-10 | 88.22 | 88.38 | 87.66 | 88.30 | 0.2M |
| 2024-01-09 | 87.64 | 88.17 | 87.25 | 88.07 | 0.6M |
| 2024-01-08 | 86.84 | 88.16 | 86.64 | 88.12 | 0.2M |
| 2024-01-05 | 86.41 | 87.31 | 86.38 | 86.74 | 0.2M |
| 2024-01-04 | 86.74 | 87.36 | 86.47 | 86.47 | 0.3M |
| 2024-01-03 | 87.73 | 87.73 | 86.63 | 86.67 | 0.4M |
| 2024-01-02 | 88.24 | 88.81 | 88.00 | 88.51 | 0.1M |