134.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 124.29 | 124.52 | 123.22 | 123.53 | 0.2M |
| 2024-12-30 | 123.58 | 124.44 | 122.33 | 123.76 | 0.5M |
| 2024-12-27 | 125.10 | 125.75 | 123.64 | 124.54 | 0.4M |
| 2024-12-26 | 124.88 | 126.02 | 124.66 | 125.85 | 0.3M |
| 2024-12-24 | 124.63 | 125.47 | 124.20 | 125.47 | 0.3M |
| 2024-12-23 | 124.27 | 124.42 | 123.04 | 124.37 | 0.2M |
| 2024-12-20 | 122.98 | 125.93 | 122.68 | 124.66 | 0.3M |
| 2024-12-19 | 125.07 | 125.99 | 123.61 | 123.63 | 0.4M |
| 2024-12-18 | 129.64 | 129.74 | 123.57 | 123.91 | 0.6M |
| 2024-12-17 | 130.27 | 130.44 | 128.81 | 129.24 | 0.3M |
| 2024-12-16 | 130.40 | 131.61 | 130.30 | 131.07 | 0.3M |
| 2024-12-13 | 131.64 | 131.87 | 130.17 | 130.73 | 0.4M |
| 2024-12-12 | 132.07 | 132.35 | 131.26 | 131.40 | 0.3M |
| 2024-12-11 | 132.15 | 132.46 | 131.54 | 132.13 | 0.3M |
| 2024-12-10 | 131.65 | 131.94 | 130.42 | 130.81 | 0.4M |
| 2024-12-09 | 134.49 | 134.49 | 131.43 | 131.68 | 0.4M |
| 2024-12-06 | 135.01 | 135.19 | 133.80 | 134.19 | 0.4M |
| 2024-12-05 | 135.17 | 135.50 | 134.00 | 134.11 | 0.6M |
| 2024-12-04 | 135.26 | 135.38 | 134.25 | 135.38 | 0.5M |
| 2024-12-03 | 135.00 | 135.27 | 133.73 | 134.61 | 0.5M |
| 2024-12-02 | 135.61 | 135.64 | 134.35 | 134.36 | 0.4M |
| 2024-11-29 | 135.39 | 136.24 | 135.18 | 135.33 | 0.3M |
| 2024-11-27 | 136.58 | 137.14 | 134.52 | 134.75 | 0.5M |
| 2024-11-26 | 135.85 | 136.46 | 134.74 | 136.07 | 2.9M |
| 2024-11-25 | 135.43 | 137.00 | 135.43 | 136.30 | 4.5M |
| 2024-11-22 | 133.02 | 134.44 | 133.02 | 134.35 | 0.9M |
| 2024-11-21 | 130.68 | 132.74 | 130.13 | 132.25 | 0.6M |
| 2024-11-20 | 129.56 | 130.00 | 128.52 | 130.00 | 0.3M |
| 2024-11-19 | 127.03 | 128.74 | 126.70 | 128.74 | 0.2M |
| 2024-11-18 | 128.08 | 128.70 | 127.70 | 128.11 | 0.3M |
| 2024-11-15 | 128.48 | 128.73 | 127.34 | 127.90 | 0.4M |
| 2024-11-14 | 130.47 | 130.70 | 128.35 | 128.81 | 0.3M |
| 2024-11-13 | 131.17 | 131.59 | 129.81 | 129.94 | 0.5M |
| 2024-11-12 | 131.55 | 132.39 | 130.24 | 130.80 | 0.3M |
| 2024-11-11 | 131.89 | 132.30 | 131.47 | 131.95 | 0.4M |
| 2024-11-08 | 129.95 | 130.89 | 129.60 | 130.53 | 0.2M |
| 2024-11-07 | 129.52 | 130.36 | 129.01 | 129.77 | 0.4M |
| 2024-11-06 | 129.01 | 129.87 | 127.44 | 129.76 | 0.4M |
| 2024-11-05 | 121.35 | 124.16 | 121.19 | 124.16 | 0.2M |
| 2024-11-04 | 121.00 | 122.53 | 120.76 | 121.65 | 0.2M |
| 2024-11-01 | 121.82 | 122.57 | 121.09 | 121.33 | 0.2M |
| 2024-10-31 | 122.63 | 123.05 | 121.25 | 121.28 | 0.2M |
| 2024-10-30 | 122.51 | 123.75 | 122.23 | 122.54 | 0.2M |
| 2024-10-29 | 121.44 | 123.13 | 120.93 | 123.09 | 0.2M |
| 2024-10-28 | 121.38 | 122.14 | 121.38 | 121.77 | 0.1M |
| 2024-10-25 | 122.24 | 122.24 | 120.25 | 120.66 | 0.2M |
| 2024-10-24 | 122.33 | 122.33 | 121.35 | 121.84 | 0.1M |
| 2024-10-23 | 121.96 | 122.54 | 120.79 | 121.61 | 0.2M |
| 2024-10-22 | 122.98 | 123.13 | 122.01 | 122.41 | 0.2M |
| 2024-10-21 | 124.85 | 125.02 | 123.34 | 123.78 | 0.3M |
| 2024-10-18 | 125.14 | 125.25 | 124.38 | 124.87 | 0.2M |
| 2024-10-17 | 125.13 | 125.38 | 124.76 | 125.03 | 0.2M |
| 2024-10-16 | 124.29 | 125.13 | 124.18 | 124.79 | 0.2M |
| 2024-10-15 | 124.00 | 125.23 | 123.62 | 123.81 | 0.3M |
| 2024-10-14 | 123.20 | 124.09 | 122.95 | 124.09 | 0.1M |
| 2024-10-11 | 120.95 | 123.03 | 120.95 | 123.03 | 0.2M |
| 2024-10-10 | 120.97 | 120.97 | 119.99 | 120.55 | 0.1M |
| 2024-10-09 | 120.86 | 121.89 | 120.72 | 121.72 | 0.2M |
| 2024-10-08 | 120.33 | 121.23 | 120.12 | 120.86 | 0.2M |
| 2024-10-07 | 120.66 | 120.66 | 119.48 | 120.24 | 0.1M |
| 2024-10-04 | 120.97 | 121.16 | 119.93 | 120.99 | 0.2M |
| 2024-10-03 | 119.67 | 119.91 | 118.91 | 119.61 | 0.1M |
| 2024-10-02 | 119.59 | 120.46 | 119.04 | 120.02 | 0.2M |
| 2024-10-01 | 119.99 | 120.10 | 118.42 | 119.85 | 0.2M |
| 2024-09-30 | 119.78 | 120.48 | 118.94 | 120.33 | 0.1M |
| 2024-09-27 | 120.59 | 120.77 | 119.39 | 119.89 | 0.2M |
| 2024-09-26 | 120.71 | 120.87 | 119.39 | 119.80 | 0.1M |
| 2024-09-25 | 120.40 | 120.48 | 119.37 | 119.78 | 0.1M |
| 2024-09-24 | 120.85 | 121.05 | 119.88 | 120.33 | 0.2M |
| 2024-09-23 | 120.17 | 120.89 | 119.83 | 120.89 | 0.1M |
| 2024-09-20 | 120.00 | 120.40 | 119.49 | 119.76 | 0.2M |
| 2024-09-19 | 120.81 | 120.81 | 119.35 | 120.73 | 0.1M |
| 2024-09-18 | 118.73 | 120.10 | 117.72 | 118.03 | 0.2M |
| 2024-09-17 | 118.40 | 118.90 | 117.41 | 118.38 | 0.2M |
| 2024-09-16 | 116.85 | 117.73 | 116.65 | 117.73 | 0.2M |
| 2024-09-13 | 115.53 | 116.99 | 115.50 | 116.62 | 0.1M |
| 2024-09-12 | 113.70 | 114.85 | 113.08 | 114.61 | 0.1M |
| 2024-09-11 | 112.00 | 113.38 | 109.95 | 113.16 | 0.2M |
| 2024-09-10 | 111.95 | 112.26 | 110.93 | 112.13 | 0.2M |
| 2024-09-09 | 111.37 | 112.66 | 111.26 | 111.59 | 0.2M |
| 2024-09-06 | 112.44 | 113.27 | 110.70 | 110.83 | 0.4M |
| 2024-09-05 | 113.00 | 113.20 | 111.54 | 112.13 | 1.4M |
| 2024-09-04 | 113.50 | 114.02 | 112.66 | 113.22 | 0.3M |
| 2024-09-03 | 117.60 | 117.98 | 113.34 | 113.64 | 5.9M |
| 2024-08-30 | 117.75 | 118.45 | 116.70 | 118.36 | 0.1M |
| 2024-08-29 | 117.80 | 118.56 | 116.99 | 117.17 | 0.1M |
| 2024-08-28 | 118.12 | 118.12 | 116.71 | 117.11 | 0.2M |
| 2024-08-27 | 118.30 | 118.65 | 117.82 | 118.34 | 0.2M |
| 2024-08-26 | 120.15 | 120.37 | 119.02 | 119.20 | 0.2M |
| 2024-08-23 | 118.01 | 119.99 | 117.97 | 119.90 | 0.2M |
| 2024-08-22 | 118.10 | 118.44 | 117.03 | 117.18 | 0.1M |
| 2024-08-21 | 116.50 | 118.09 | 116.38 | 118.07 | 0.2M |
| 2024-08-20 | 116.86 | 117.06 | 115.46 | 115.89 | 0.1M |
| 2024-08-19 | 116.26 | 116.94 | 115.94 | 116.94 | 0.2M |
| 2024-08-16 | 116.07 | 116.60 | 115.48 | 115.94 | 0.1M |
| 2024-08-15 | 115.72 | 116.81 | 115.41 | 116.37 | 0.2M |
| 2024-08-14 | 114.41 | 114.45 | 113.27 | 113.81 | 0.1M |
| 2024-08-13 | 112.89 | 114.06 | 112.29 | 113.89 | 0.2M |
| 2024-08-12 | 113.26 | 113.26 | 111.80 | 112.01 | 0.2M |
| 2024-08-09 | 113.21 | 113.35 | 112.09 | 113.00 | 0.2M |
| 2024-08-08 | 111.35 | 113.15 | 110.95 | 113.05 | 0.1M |
| 2024-08-07 | 113.18 | 113.66 | 110.00 | 110.22 | 0.2M |
| 2024-08-06 | 110.45 | 113.12 | 109.58 | 111.57 | 0.2M |
| 2024-08-05 | 107.00 | 111.78 | 106.93 | 110.45 | 0.3M |
| 2024-08-02 | 114.05 | 114.05 | 111.46 | 112.86 | 0.4M |
| 2024-08-01 | 120.18 | 120.85 | 115.67 | 116.79 | 0.3M |
| 2024-07-31 | 119.82 | 121.49 | 118.82 | 119.75 | 0.5M |
| 2024-07-30 | 118.75 | 119.54 | 117.35 | 118.19 | 0.2M |
| 2024-07-29 | 118.74 | 119.27 | 117.75 | 117.97 | 0.6M |
| 2024-07-26 | 116.93 | 118.70 | 116.58 | 118.27 | 0.4M |
| 2024-07-25 | 115.62 | 117.75 | 114.65 | 115.64 | 0.4M |
| 2024-07-24 | 117.44 | 117.95 | 114.88 | 115.09 | 3.2M |
| 2024-07-23 | 117.28 | 118.58 | 117.07 | 118.07 | 3.4M |
| 2024-07-22 | 116.38 | 117.44 | 115.15 | 117.30 | 0.2M |
| 2024-07-19 | 116.06 | 116.19 | 115.11 | 115.53 | 0.1M |
| 2024-07-18 | 116.77 | 118.23 | 115.27 | 115.86 | 0.2M |
| 2024-07-17 | 119.45 | 119.72 | 116.38 | 116.51 | 0.3M |
| 2024-07-16 | 117.97 | 120.76 | 117.97 | 120.71 | 0.6M |
| 2024-07-15 | 117.54 | 118.39 | 117.01 | 117.41 | 0.2M |
| 2024-07-12 | 116.80 | 118.02 | 116.33 | 116.93 | 0.3M |
| 2024-07-11 | 114.72 | 116.17 | 114.45 | 115.81 | 0.2M |
| 2024-07-10 | 112.67 | 113.50 | 112.23 | 113.30 | 0.2M |
| 2024-07-09 | 113.30 | 113.30 | 112.01 | 112.21 | 0.1M |
| 2024-07-08 | 113.52 | 114.10 | 112.83 | 113.22 | 0.3M |
| 2024-07-05 | 113.60 | 113.66 | 112.31 | 113.00 | 0.2M |
| 2024-07-03 | 113.24 | 113.99 | 112.94 | 113.65 | 0.1M |
| 2024-07-02 | 112.56 | 113.24 | 112.25 | 113.24 | 0.1M |
| 2024-07-01 | 114.21 | 114.58 | 112.59 | 112.64 | 0.3M |
| 2024-06-28 | 114.58 | 115.26 | 113.31 | 113.99 | 0.1M |
| 2024-06-27 | 113.41 | 113.99 | 113.09 | 113.99 | 0.1M |
| 2024-06-26 | 113.26 | 113.67 | 112.90 | 113.33 | 0.1M |
| 2024-06-25 | 114.94 | 114.94 | 113.06 | 113.74 | 0.2M |
| 2024-06-24 | 114.16 | 115.24 | 113.77 | 114.63 | 0.1M |
| 2024-06-21 | 114.39 | 114.39 | 112.53 | 114.17 | 0.1M |
| 2024-06-20 | 115.41 | 115.74 | 113.73 | 114.18 | 0.3M |
| 2024-06-18 | 114.12 | 115.40 | 114.00 | 115.27 | 0.1M |
| 2024-06-17 | 112.39 | 114.39 | 112.39 | 114.13 | 0.2M |
| 2024-06-14 | 113.47 | 113.56 | 111.87 | 112.76 | 0.2M |
| 2024-06-13 | 114.82 | 114.82 | 113.65 | 114.63 | 0.1M |
| 2024-06-12 | 114.06 | 115.79 | 114.06 | 114.72 | 0.3M |
| 2024-06-11 | 112.25 | 112.25 | 110.95 | 112.15 | 4.1M |
| 2024-06-10 | 111.25 | 112.58 | 111.00 | 112.53 | 3.1M |
| 2024-06-07 | 112.12 | 112.76 | 111.78 | 112.15 | 0.3M |
| 2024-06-06 | 113.49 | 113.70 | 112.22 | 112.59 | 0.3M |
| 2024-06-05 | 112.13 | 113.97 | 111.60 | 113.66 | 0.1M |
| 2024-06-04 | 112.65 | 113.14 | 111.00 | 111.37 | 0.1M |
| 2024-06-03 | 115.31 | 115.31 | 112.27 | 113.18 | 0.2M |
| 2024-05-31 | 114.53 | 114.74 | 112.54 | 114.60 | 0.1M |
| 2024-05-30 | 113.69 | 114.74 | 113.56 | 114.06 | 0.2M |
| 2024-05-29 | 113.86 | 114.09 | 113.20 | 113.35 | 0.2M |
| 2024-05-28 | 116.52 | 116.70 | 114.53 | 114.87 | 0.2M |
| 2024-05-24 | 115.26 | 116.42 | 115.13 | 116.29 | 0.1M |
| 2024-05-23 | 115.67 | 115.89 | 114.26 | 114.72 | 0.1M |
| 2024-05-22 | 116.20 | 116.41 | 114.40 | 115.04 | 0.1M |
| 2024-05-21 | 116.01 | 116.17 | 115.34 | 116.09 | 0.2M |
| 2024-05-20 | 115.95 | 116.53 | 115.62 | 116.21 | 0.2M |
| 2024-05-17 | 115.90 | 115.98 | 115.10 | 115.62 | 0.2M |
| 2024-05-16 | 117.57 | 117.57 | 115.60 | 115.67 | 0.3M |
| 2024-05-15 | 116.60 | 117.54 | 116.51 | 117.53 | 0.2M |
| 2024-05-14 | 115.03 | 115.63 | 114.40 | 115.52 | 1.6M |
| 2024-05-13 | 116.20 | 116.20 | 114.54 | 114.71 | 0.4M |
| 2024-05-10 | 115.93 | 116.03 | 115.28 | 115.55 | 0.1M |
| 2024-05-09 | 114.03 | 115.36 | 113.98 | 115.33 | 0.3M |
| 2024-05-08 | 113.65 | 114.14 | 113.30 | 113.87 | 0.4M |
| 2024-05-07 | 114.23 | 114.79 | 113.95 | 114.17 | 2.5M |
| 2024-05-06 | 113.02 | 114.06 | 112.86 | 114.01 | 0.1M |
| 2024-05-03 | 112.43 | 113.08 | 111.67 | 112.09 | 0.1M |
| 2024-05-02 | 109.98 | 110.64 | 108.35 | 110.46 | 0.1M |
| 2024-05-01 | 108.82 | 110.85 | 107.98 | 108.82 | 0.2M |
| 2024-04-30 | 110.24 | 110.70 | 108.70 | 108.78 | 0.1M |
| 2024-04-29 | 110.20 | 110.76 | 109.95 | 110.48 | 0.2M |
| 2024-04-26 | 109.50 | 110.15 | 109.12 | 109.89 | 0.1M |
| 2024-04-25 | 108.65 | 110.11 | 107.88 | 109.63 | 0.1M |
| 2024-04-24 | 110.43 | 111.37 | 108.72 | 109.72 | 0.1M |
| 2024-04-23 | 108.28 | 110.27 | 108.15 | 110.18 | 0.1M |
| 2024-04-22 | 106.86 | 108.52 | 106.81 | 107.72 | 0.1M |
| 2024-04-19 | 106.78 | 107.82 | 105.77 | 106.61 | 0.1M |
| 2024-04-18 | 108.42 | 108.67 | 106.86 | 107.14 | 0.2M |
| 2024-04-17 | 109.50 | 109.50 | 107.37 | 107.83 | 0.1M |
| 2024-04-16 | 108.85 | 109.37 | 107.89 | 108.83 | 0.1M |
| 2024-04-15 | 111.61 | 112.07 | 108.93 | 109.24 | 0.1M |
| 2024-04-12 | 111.10 | 111.60 | 110.07 | 110.54 | 0.1M |
| 2024-04-11 | 112.03 | 112.35 | 111.22 | 112.10 | 0.1M |
| 2024-04-10 | 111.24 | 112.41 | 110.66 | 111.70 | 0.1M |
| 2024-04-09 | 114.86 | 114.86 | 111.83 | 113.21 | 0.1M |
| 2024-04-08 | 114.75 | 114.91 | 113.98 | 114.37 | 0.1M |
| 2024-04-05 | 112.31 | 114.65 | 112.31 | 114.21 | 0.1M |
| 2024-04-04 | 115.02 | 115.25 | 111.99 | 112.38 | 0.2M |
| 2024-04-03 | 112.89 | 114.35 | 112.70 | 113.95 | 0.1M |
| 2024-04-02 | 114.00 | 114.11 | 112.51 | 113.20 | 1.3M |
| 2024-04-01 | 115.08 | 116.53 | 114.32 | 114.64 | 0.6M |
| 2024-03-28 | 114.93 | 115.45 | 114.61 | 114.86 | 0.1M |
| 2024-03-27 | 114.70 | 114.93 | 113.90 | 114.69 | 0.5M |
| 2024-03-26 | 115.11 | 115.18 | 113.99 | 114.14 | 0.3M |
| 2024-03-25 | 114.85 | 115.14 | 114.35 | 114.35 | 1.9M |
| 2024-03-22 | 115.15 | 115.15 | 113.84 | 114.45 | 0.1M |
| 2024-03-21 | 113.91 | 115.09 | 113.61 | 114.73 | 0.2M |
| 2024-03-20 | 111.29 | 113.02 | 111.11 | 112.77 | 0.1M |
| 2024-03-19 | 110.27 | 111.30 | 110.02 | 111.20 | 0.1M |
| 2024-03-18 | 111.00 | 111.33 | 110.25 | 110.45 | 0.1M |
| 2024-03-15 | 111.38 | 111.69 | 110.50 | 110.77 | 0.1M |
| 2024-03-14 | 113.15 | 113.48 | 110.75 | 111.68 | 0.2M |
| 2024-03-13 | 112.21 | 113.18 | 111.94 | 112.97 | 0.1M |
| 2024-03-12 | 110.75 | 112.31 | 110.25 | 112.08 | 0.1M |
| 2024-03-11 | 111.27 | 111.27 | 109.12 | 110.11 | 0.1M |
| 2024-03-08 | 114.15 | 114.44 | 111.14 | 111.74 | 0.1M |
| 2024-03-07 | 112.43 | 113.03 | 111.93 | 113.03 | 0.2M |
| 2024-03-06 | 112.20 | 112.43 | 111.01 | 111.45 | 0.2M |
| 2024-03-05 | 110.45 | 110.67 | 109.28 | 110.53 | 0.1M |
| 2024-03-04 | 110.12 | 112.07 | 110.00 | 110.84 | 0.2M |
| 2024-03-01 | 107.10 | 108.10 | 106.83 | 107.82 | 0.1M |
| 2024-02-29 | 105.81 | 106.82 | 105.57 | 106.74 | 0.1M |
| 2024-02-28 | 104.75 | 105.51 | 104.48 | 105.25 | 0.2M |
| 2024-02-27 | 105.43 | 105.43 | 104.49 | 105.24 | 0.1M |
| 2024-02-26 | 104.87 | 105.46 | 104.62 | 105.08 | 0.1M |
| 2024-02-23 | 105.73 | 106.15 | 103.87 | 104.73 | 0.2M |
| 2024-02-22 | 103.35 | 106.13 | 103.26 | 105.86 | 0.2M |
| 2024-02-21 | 101.54 | 101.79 | 100.54 | 101.16 | 0.3M |
| 2024-02-20 | 101.99 | 101.99 | 100.42 | 101.82 | 2.3M |
| 2024-02-16 | 105.99 | 106.57 | 102.64 | 102.75 | 0.8M |
| 2024-02-15 | 103.60 | 105.70 | 103.60 | 105.45 | 0.1M |
| 2024-02-14 | 101.19 | 102.47 | 100.82 | 102.20 | 0.1M |
| 2024-02-13 | 98.80 | 100.60 | 98.61 | 99.75 | 0.2M |
| 2024-02-12 | 101.02 | 102.18 | 100.92 | 101.67 | 0.2M |
| 2024-02-09 | 99.84 | 100.91 | 99.48 | 100.65 | 0.1M |
| 2024-02-08 | 99.01 | 99.98 | 98.88 | 99.88 | 0.1M |
| 2024-02-07 | 98.27 | 99.42 | 97.90 | 99.12 | 0.8M |
| 2024-02-06 | 97.27 | 97.70 | 96.59 | 97.57 | 1.1M |
| 2024-02-05 | 96.51 | 97.57 | 95.80 | 97.07 | 0.1M |
| 2024-02-02 | 95.66 | 97.14 | 95.25 | 96.98 | 0.1M |
| 2024-02-01 | 93.90 | 95.68 | 93.51 | 95.68 | 0.1M |
| 2024-01-31 | 94.50 | 95.17 | 93.23 | 93.23 | 0.1M |
| 2024-01-30 | 94.44 | 94.79 | 94.01 | 94.42 | 0.0M |
| 2024-01-29 | 92.88 | 93.80 | 92.76 | 93.78 | 0.0M |
| 2024-01-26 | 93.03 | 93.19 | 92.60 | 93.03 | 0.1M |
| 2024-01-25 | 92.90 | 93.03 | 92.19 | 92.72 | 0.1M |
| 2024-01-24 | 93.66 | 93.66 | 92.01 | 92.08 | 0.0M |
| 2024-01-23 | 93.74 | 93.74 | 92.10 | 92.57 | 0.0M |
| 2024-01-22 | 92.51 | 93.35 | 92.51 | 93.29 | 0.0M |
| 2024-01-19 | 90.72 | 91.91 | 90.25 | 91.83 | 0.1M |
| 2024-01-18 | 89.91 | 90.03 | 89.01 | 89.84 | 0.0M |
| 2024-01-17 | 88.58 | 89.20 | 88.32 | 89.03 | 0.0M |
| 2024-01-16 | 89.43 | 89.87 | 88.91 | 89.31 | 0.1M |
| 2024-01-12 | 90.17 | 90.46 | 89.41 | 89.84 | 0.0M |
| 2024-01-11 | 89.55 | 89.97 | 88.45 | 89.93 | 0.1M |
| 2024-01-10 | 89.16 | 89.44 | 88.71 | 89.39 | 0.0M |
| 2024-01-09 | 88.23 | 89.08 | 88.12 | 88.90 | 0.1M |
| 2024-01-08 | 87.61 | 88.96 | 87.48 | 88.95 | 0.0M |
| 2024-01-05 | 87.20 | 88.02 | 87.00 | 87.23 | 0.0M |
| 2024-01-04 | 87.32 | 87.78 | 87.00 | 87.22 | 0.1M |
| 2024-01-03 | 88.31 | 88.31 | 87.07 | 87.09 | 0.0M |
| 2024-01-02 | 88.82 | 89.42 | 88.43 | 88.79 | 0.1M |