57.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 50.47 | 50.48 | 49.86 | 49.96 | 1.3M |
| 2024-12-30 | 50.25 | 50.66 | 50.00 | 50.31 | 1.2M |
| 2024-12-27 | 51.29 | 51.29 | 50.48 | 50.92 | 1.0M |
| 2024-12-26 | 51.50 | 51.69 | 51.28 | 51.57 | 0.9M |
| 2024-12-24 | 51.14 | 51.62 | 51.08 | 51.62 | 0.9M |
| 2024-12-23 | 50.63 | 51.01 | 50.28 | 50.99 | 1.5M |
| 2024-12-20 | 49.81 | 51.03 | 49.60 | 50.58 | 1.8M |
| 2024-12-19 | 50.57 | 50.61 | 50.03 | 50.06 | 1.6M |
| 2024-12-18 | 51.50 | 51.76 | 49.93 | 50.00 | 1.7M |
| 2024-12-17 | 51.35 | 51.54 | 51.24 | 51.50 | 1.0M |
| 2024-12-16 | 51.39 | 51.66 | 51.24 | 51.59 | 1.2M |
| 2024-12-13 | 51.28 | 51.43 | 50.94 | 51.15 | 1.2M |
| 2024-12-12 | 51.24 | 51.30 | 51.03 | 51.04 | 1.2M |
| 2024-12-11 | 51.00 | 51.44 | 50.98 | 51.38 | 1.2M |
| 2024-12-10 | 50.94 | 51.11 | 50.63 | 50.72 | 0.8M |
| 2024-12-09 | 50.94 | 50.97 | 50.71 | 50.79 | 0.8M |
| 2024-12-06 | 50.85 | 51.08 | 50.82 | 51.04 | 0.8M |
| 2024-12-05 | 50.83 | 50.96 | 50.75 | 50.81 | 1.1M |
| 2024-12-04 | 50.54 | 50.79 | 50.50 | 50.73 | 1.9M |
| 2024-12-03 | 50.06 | 50.29 | 50.01 | 50.28 | 0.8M |
| 2024-12-02 | 49.87 | 50.15 | 49.83 | 50.11 | 1.1M |
| 2024-11-29 | 49.46 | 49.84 | 49.37 | 49.77 | 0.5M |
| 2024-11-27 | 49.52 | 49.52 | 49.17 | 49.36 | 1.0M |
| 2024-11-26 | 49.39 | 49.66 | 49.36 | 49.61 | 1.7M |
| 2024-11-25 | 49.40 | 49.55 | 48.94 | 49.14 | 1.9M |
| 2024-11-22 | 49.04 | 49.22 | 48.93 | 49.12 | 0.9M |
| 2024-11-21 | 49.42 | 49.45 | 48.53 | 49.12 | 1.7M |
| 2024-11-20 | 49.20 | 49.20 | 48.56 | 49.14 | 1.8M |
| 2024-11-19 | 48.57 | 49.21 | 48.56 | 49.19 | 1.0M |
| 2024-11-18 | 48.65 | 48.91 | 48.51 | 48.78 | 0.8M |
| 2024-11-15 | 49.05 | 49.05 | 48.38 | 48.56 | 1.8M |
| 2024-11-14 | 49.73 | 49.76 | 49.36 | 49.46 | 0.8M |
| 2024-11-13 | 49.69 | 49.88 | 49.41 | 49.67 | 0.9M |
| 2024-11-12 | 49.72 | 49.79 | 49.41 | 49.68 | 1.1M |
| 2024-11-11 | 49.91 | 49.91 | 49.44 | 49.67 | 1.1M |
| 2024-11-08 | 49.73 | 49.93 | 49.65 | 49.82 | 1.1M |
| 2024-11-07 | 49.31 | 49.74 | 49.28 | 49.69 | 1.8M |
| 2024-11-06 | 48.81 | 49.15 | 48.60 | 49.10 | 1.9M |
| 2024-11-05 | 47.45 | 47.91 | 47.40 | 47.87 | 0.7M |
| 2024-11-04 | 47.49 | 47.57 | 47.17 | 47.33 | 0.8M |
| 2024-11-01 | 47.52 | 47.87 | 47.44 | 47.52 | 0.8M |
| 2024-10-31 | 48.01 | 48.01 | 47.21 | 47.22 | 1.3M |
| 2024-10-30 | 48.64 | 48.81 | 48.37 | 48.47 | 1.1M |
| 2024-10-29 | 48.43 | 48.75 | 48.24 | 48.64 | 0.8M |
| 2024-10-28 | 48.63 | 48.66 | 48.39 | 48.45 | 1.1M |
| 2024-10-25 | 48.36 | 48.73 | 48.22 | 48.29 | 0.8M |
| 2024-10-24 | 48.18 | 48.22 | 47.88 | 48.17 | 0.9M |
| 2024-10-23 | 48.47 | 48.47 | 47.64 | 47.94 | 1.2M |
| 2024-10-22 | 48.30 | 48.75 | 48.22 | 48.62 | 1.4M |
| 2024-10-21 | 48.32 | 48.53 | 48.16 | 48.53 | 0.9M |
| 2024-10-18 | 48.40 | 48.46 | 48.27 | 48.38 | 0.8M |
| 2024-10-17 | 48.56 | 48.56 | 48.14 | 48.16 | 1.2M |
| 2024-10-16 | 47.93 | 48.12 | 47.69 | 48.10 | 0.8M |
| 2024-10-15 | 48.43 | 48.44 | 47.79 | 47.97 | 1.0M |
| 2024-10-14 | 48.21 | 48.51 | 48.17 | 48.41 | 0.6M |
| 2024-10-11 | 47.75 | 48.07 | 47.73 | 47.96 | 0.7M |
| 2024-10-10 | 47.77 | 47.99 | 47.64 | 47.86 | 0.8M |
| 2024-10-09 | 47.64 | 47.94 | 47.50 | 47.90 | 0.8M |
| 2024-10-08 | 47.23 | 47.64 | 47.19 | 47.60 | 0.8M |
| 2024-10-07 | 47.38 | 47.44 | 46.94 | 46.96 | 1.2M |
| 2024-10-04 | 47.39 | 47.51 | 47.01 | 47.48 | 1.2M |
| 2024-10-03 | 46.90 | 47.19 | 46.76 | 46.99 | 0.8M |
| 2024-10-02 | 46.92 | 47.08 | 46.65 | 47.00 | 1.0M |
| 2024-10-01 | 47.50 | 47.50 | 46.70 | 46.94 | 1.1M |
| 2024-09-30 | 47.14 | 47.56 | 47.03 | 47.53 | 1.0M |
| 2024-09-27 | 47.51 | 47.51 | 47.15 | 47.26 | 0.6M |
| 2024-09-26 | 47.72 | 47.73 | 47.19 | 47.42 | 0.8M |
| 2024-09-25 | 47.26 | 47.45 | 47.20 | 47.33 | 0.9M |
| 2024-09-24 | 47.22 | 47.31 | 46.83 | 47.31 | 0.7M |
| 2024-09-23 | 47.12 | 47.19 | 46.96 | 47.11 | 1.0M |
| 2024-09-20 | 47.15 | 47.28 | 46.88 | 47.14 | 1.2M |
| 2024-09-19 | 47.17 | 47.39 | 46.94 | 47.21 | 1.5M |
| 2024-09-18 | 46.43 | 46.86 | 46.22 | 46.22 | 1.7M |
| 2024-09-17 | 46.61 | 46.73 | 46.18 | 46.40 | 1.3M |
| 2024-09-16 | 46.28 | 46.40 | 46.09 | 46.38 | 1.6M |
| 2024-09-13 | 46.37 | 46.58 | 46.28 | 46.45 | 1.0M |
| 2024-09-12 | 45.97 | 46.41 | 45.77 | 46.32 | 1.7M |
| 2024-09-11 | 45.23 | 45.95 | 44.50 | 45.88 | 1.8M |
| 2024-09-10 | 45.06 | 45.17 | 44.65 | 45.15 | 1.0M |
| 2024-09-09 | 44.73 | 44.87 | 44.42 | 44.81 | 1.1M |
| 2024-09-06 | 45.30 | 45.37 | 44.21 | 44.30 | 1.8M |
| 2024-09-05 | 45.17 | 45.71 | 45.07 | 45.25 | 1.9M |
| 2024-09-04 | 45.08 | 45.57 | 45.05 | 45.20 | 1.0M |
| 2024-09-03 | 46.28 | 46.28 | 45.13 | 45.39 | 1.6M |
| 2024-08-30 | 46.29 | 46.56 | 45.98 | 46.51 | 1.0M |
| 2024-08-29 | 46.37 | 46.64 | 45.92 | 46.03 | 1.6M |
| 2024-08-28 | 46.56 | 46.59 | 45.87 | 46.20 | 1.1M |
| 2024-08-27 | 46.33 | 46.64 | 46.21 | 46.56 | 0.8M |
| 2024-08-26 | 46.71 | 46.80 | 46.26 | 46.52 | 2.0M |
| 2024-08-23 | 46.48 | 46.83 | 46.20 | 46.69 | 1.4M |
| 2024-08-22 | 46.97 | 47.02 | 46.04 | 46.17 | 1.2M |
| 2024-08-21 | 46.68 | 46.90 | 46.47 | 46.72 | 1.3M |
| 2024-08-20 | 46.64 | 46.83 | 46.48 | 46.63 | 0.9M |
| 2024-08-19 | 46.18 | 46.65 | 46.03 | 46.64 | 0.7M |
| 2024-08-16 | 45.86 | 46.20 | 45.81 | 46.12 | 1.4M |
| 2024-08-15 | 45.68 | 46.01 | 45.54 | 45.99 | 2.1M |
| 2024-08-14 | 45.07 | 45.22 | 44.72 | 45.14 | 9.0M |
| 2024-08-13 | 44.46 | 44.99 | 44.44 | 44.99 | 8.4M |
| 2024-08-12 | 44.10 | 44.33 | 43.88 | 44.10 | 6.0M |
| 2024-08-09 | 43.62 | 44.07 | 43.57 | 43.94 | 1.3M |
| 2024-08-08 | 43.24 | 43.77 | 42.87 | 43.66 | 1.7M |
| 2024-08-07 | 43.51 | 43.76 | 42.53 | 42.59 | 1.7M |
| 2024-08-06 | 42.72 | 43.57 | 42.41 | 42.88 | 1.9M |
| 2024-08-05 | 41.50 | 43.15 | 41.34 | 42.54 | 4.8M |
| 2024-08-02 | 44.08 | 44.43 | 43.64 | 44.05 | 2.1M |
| 2024-08-01 | 45.87 | 46.12 | 44.52 | 44.83 | 1.0M |
| 2024-07-31 | 45.34 | 45.73 | 45.17 | 45.56 | 1.3M |
| 2024-07-30 | 45.14 | 45.22 | 44.22 | 44.57 | 1.2M |
| 2024-07-29 | 45.23 | 45.34 | 44.87 | 45.06 | 0.9M |
| 2024-07-26 | 44.97 | 45.29 | 44.78 | 45.02 | 1.0M |
| 2024-07-25 | 44.97 | 45.43 | 44.28 | 44.58 | 2.0M |
| 2024-07-24 | 45.76 | 45.80 | 44.90 | 45.00 | 1.7M |
| 2024-07-23 | 46.45 | 46.70 | 46.33 | 46.37 | 1.2M |
| 2024-07-22 | 46.30 | 46.49 | 46.05 | 46.38 | 1.0M |
| 2024-07-19 | 46.06 | 46.38 | 45.74 | 45.81 | 1.6M |
| 2024-07-18 | 46.79 | 46.79 | 45.92 | 46.19 | 2.4M |
| 2024-07-17 | 46.72 | 46.80 | 46.43 | 46.50 | 2.3M |
| 2024-07-16 | 47.55 | 47.60 | 47.16 | 47.36 | 1.9M |
| 2024-07-15 | 47.52 | 47.76 | 47.18 | 47.36 | 2.2M |
| 2024-07-12 | 47.01 | 47.58 | 46.96 | 47.20 | 1.3M |
| 2024-07-11 | 47.92 | 47.92 | 46.88 | 46.99 | 2.1M |
| 2024-07-10 | 47.59 | 47.99 | 47.54 | 47.97 | 1.5M |
| 2024-07-09 | 47.50 | 47.60 | 47.33 | 47.45 | 1.5M |
| 2024-07-08 | 47.35 | 47.39 | 47.22 | 47.34 | 1.9M |
| 2024-07-05 | 46.90 | 47.31 | 46.87 | 47.29 | 1.5M |
| 2024-07-03 | 46.44 | 46.86 | 46.41 | 46.84 | 1.0M |
| 2024-07-02 | 45.92 | 46.50 | 45.90 | 46.50 | 1.6M |
| 2024-07-01 | 45.89 | 46.17 | 45.64 | 46.13 | 1.9M |
| 2024-06-28 | 46.16 | 46.48 | 45.70 | 45.75 | 2.3M |
| 2024-06-27 | 45.99 | 46.15 | 45.86 | 46.05 | 1.5M |
| 2024-06-26 | 45.71 | 46.03 | 45.68 | 45.99 | 2.4M |
| 2024-06-25 | 45.43 | 45.78 | 45.38 | 45.75 | 2.2M |
| 2024-06-24 | 45.59 | 45.79 | 45.26 | 45.29 | 2.4M |
| 2024-06-21 | 45.83 | 45.99 | 45.67 | 45.73 | 1.2M |
| 2024-06-20 | 46.27 | 46.31 | 45.69 | 45.89 | 2.8M |
| 2024-06-18 | 46.07 | 46.12 | 45.92 | 46.12 | 2.4M |
| 2024-06-17 | 45.71 | 46.21 | 45.59 | 46.02 | 2.4M |
| 2024-06-14 | 45.46 | 45.70 | 45.39 | 45.70 | 1.8M |
| 2024-06-13 | 45.59 | 45.60 | 45.24 | 45.55 | 1.7M |
| 2024-06-12 | 45.20 | 45.53 | 45.09 | 45.25 | 2.5M |
| 2024-06-11 | 44.43 | 44.82 | 44.26 | 44.82 | 1.5M |
| 2024-06-10 | 44.36 | 44.52 | 44.21 | 44.50 | 1.6M |
| 2024-06-07 | 44.38 | 44.63 | 44.24 | 44.38 | 1.7M |
| 2024-06-06 | 44.42 | 44.49 | 44.22 | 44.40 | 2.1M |
| 2024-06-05 | 43.96 | 44.33 | 43.83 | 44.33 | 3.9M |
| 2024-06-04 | 43.48 | 43.72 | 43.36 | 43.67 | 1.0M |
| 2024-06-03 | 43.50 | 43.63 | 43.10 | 43.57 | 1.6M |
| 2024-05-31 | 43.21 | 43.31 | 42.53 | 43.27 | 1.8M |
| 2024-05-30 | 43.43 | 43.43 | 42.95 | 43.07 | 1.8M |
| 2024-05-29 | 43.49 | 43.73 | 43.44 | 43.62 | 1.9M |
| 2024-05-28 | 43.68 | 43.85 | 43.52 | 43.85 | 1.3M |
| 2024-05-24 | 43.34 | 43.57 | 43.23 | 43.53 | 0.8M |
| 2024-05-23 | 43.73 | 43.73 | 43.02 | 43.17 | 1.5M |
| 2024-05-22 | 43.41 | 43.43 | 43.09 | 43.31 | 1.1M |
| 2024-05-21 | 43.17 | 43.42 | 43.13 | 43.41 | 0.9M |
| 2024-05-20 | 43.16 | 43.36 | 43.12 | 43.20 | 0.8M |
| 2024-05-17 | 43.19 | 43.19 | 42.93 | 43.12 | 1.0M |
| 2024-05-16 | 43.23 | 43.37 | 43.07 | 43.10 | 1.3M |
| 2024-05-15 | 42.78 | 43.20 | 42.67 | 43.19 | 1.3M |
| 2024-05-14 | 42.31 | 42.64 | 42.27 | 42.60 | 0.9M |
| 2024-05-13 | 42.37 | 42.40 | 42.20 | 42.32 | 1.1M |
| 2024-05-10 | 42.33 | 42.44 | 42.13 | 42.29 | 1.0M |
| 2024-05-09 | 42.12 | 42.25 | 41.99 | 42.22 | 1.2M |
| 2024-05-08 | 41.97 | 42.17 | 41.91 | 42.11 | 0.9M |
| 2024-05-07 | 42.14 | 42.23 | 42.01 | 42.10 | 0.9M |
| 2024-05-06 | 41.77 | 42.12 | 41.70 | 42.12 | 1.2M |
| 2024-05-03 | 41.59 | 41.68 | 41.31 | 41.63 | 1.6M |
| 2024-05-02 | 40.80 | 41.02 | 40.49 | 40.94 | 0.9M |
| 2024-05-01 | 40.64 | 41.19 | 40.45 | 40.51 | 2.0M |
| 2024-04-30 | 41.16 | 41.30 | 40.56 | 40.56 | 1.1M |
| 2024-04-29 | 41.33 | 41.36 | 41.00 | 41.22 | 0.7M |
| 2024-04-26 | 41.05 | 41.31 | 40.91 | 41.18 | 0.9M |
| 2024-04-25 | 40.02 | 40.58 | 39.93 | 40.53 | 1.7M |
| 2024-04-24 | 40.99 | 41.02 | 40.60 | 40.77 | 1.0M |
| 2024-04-23 | 40.50 | 40.82 | 40.41 | 40.81 | 1.0M |
| 2024-04-22 | 40.07 | 40.48 | 39.85 | 40.26 | 2.2M |
| 2024-04-19 | 40.46 | 40.49 | 39.75 | 39.84 | 1.8M |
| 2024-04-18 | 40.70 | 40.93 | 40.48 | 40.54 | 1.0M |
| 2024-04-17 | 41.18 | 41.19 | 40.52 | 40.64 | 1.1M |
| 2024-04-16 | 41.00 | 41.18 | 40.81 | 40.93 | 1.2M |
| 2024-04-15 | 41.88 | 41.92 | 40.93 | 40.94 | 1.6M |
| 2024-04-12 | 41.85 | 41.98 | 41.46 | 41.56 | 1.2M |
| 2024-04-11 | 41.79 | 42.26 | 41.52 | 42.19 | 1.1M |
| 2024-04-10 | 41.48 | 41.71 | 41.42 | 41.64 | 1.5M |
| 2024-04-09 | 41.99 | 41.99 | 41.44 | 41.87 | 1.3M |
| 2024-04-08 | 41.92 | 41.99 | 41.74 | 41.83 | 0.9M |
| 2024-04-05 | 41.54 | 42.03 | 41.46 | 41.85 | 1.6M |
| 2024-04-04 | 42.20 | 42.31 | 41.34 | 41.36 | 1.7M |
| 2024-04-03 | 41.81 | 42.10 | 41.78 | 41.90 | 0.9M |
| 2024-04-02 | 41.75 | 41.94 | 41.64 | 41.92 | 1.1M |
| 2024-04-01 | 42.22 | 42.36 | 41.99 | 42.16 | 1.4M |
| 2024-03-28 | 42.13 | 42.24 | 42.05 | 42.13 | 1.0M |
| 2024-03-27 | 42.24 | 42.24 | 41.89 | 42.19 | 0.9M |
| 2024-03-26 | 42.30 | 42.30 | 41.97 | 42.01 | 0.7M |
| 2024-03-25 | 42.10 | 42.23 | 42.00 | 42.14 | 1.2M |
| 2024-03-22 | 42.22 | 42.40 | 42.13 | 42.29 | 0.8M |
| 2024-03-21 | 42.53 | 42.53 | 42.19 | 42.21 | 1.0M |
| 2024-03-20 | 41.87 | 42.26 | 41.77 | 42.26 | 1.2M |
| 2024-03-19 | 41.54 | 41.88 | 41.35 | 41.86 | 0.9M |
| 2024-03-18 | 41.73 | 41.95 | 41.59 | 41.62 | 0.8M |
| 2024-03-15 | 41.43 | 41.52 | 41.22 | 41.35 | 1.4M |
| 2024-03-14 | 41.92 | 41.95 | 41.57 | 41.80 | 1.6M |
| 2024-03-13 | 41.90 | 41.90 | 41.64 | 41.76 | 2.0M |
| 2024-03-12 | 41.53 | 41.93 | 41.23 | 41.92 | 1.5M |
| 2024-03-11 | 41.19 | 41.31 | 41.04 | 41.23 | 1.1M |
| 2024-03-08 | 41.76 | 42.06 | 41.23 | 41.27 | 1.9M |
| 2024-03-07 | 41.46 | 41.78 | 41.31 | 41.71 | 1.1M |
| 2024-03-06 | 41.32 | 41.41 | 41.06 | 41.19 | 1.0M |
| 2024-03-05 | 41.32 | 41.32 | 40.79 | 40.98 | 1.1M |
| 2024-03-04 | 41.57 | 41.72 | 41.51 | 41.53 | 1.0M |
| 2024-03-01 | 41.31 | 41.74 | 41.31 | 41.72 | 0.9M |
| 2024-02-29 | 41.22 | 41.39 | 40.96 | 41.28 | 1.1M |
| 2024-02-28 | 41.06 | 41.11 | 40.93 | 41.06 | 0.8M |
| 2024-02-27 | 41.18 | 41.20 | 40.95 | 41.17 | 1.3M |
| 2024-02-26 | 41.40 | 41.46 | 41.13 | 41.14 | 1.0M |
| 2024-02-23 | 41.58 | 41.63 | 41.23 | 41.31 | 1.2M |
| 2024-02-22 | 40.99 | 41.38 | 40.88 | 41.36 | 1.8M |
| 2024-02-21 | 40.09 | 40.23 | 39.89 | 40.22 | 1.3M |
| 2024-02-20 | 40.38 | 40.45 | 39.95 | 40.19 | 1.2M |
| 2024-02-16 | 40.78 | 40.79 | 40.42 | 40.51 | 1.0M |
| 2024-02-15 | 40.60 | 40.75 | 40.44 | 40.75 | 1.0M |
| 2024-02-14 | 40.52 | 40.63 | 40.19 | 40.60 | 1.4M |
| 2024-02-13 | 40.20 | 40.43 | 39.96 | 40.21 | 1.4M |
| 2024-02-12 | 40.87 | 41.02 | 40.65 | 40.70 | 1.2M |
| 2024-02-09 | 40.66 | 40.90 | 40.60 | 40.88 | 1.1M |
| 2024-02-08 | 40.58 | 40.59 | 40.45 | 40.54 | 1.1M |
| 2024-02-07 | 40.30 | 40.54 | 40.27 | 40.54 | 0.9M |
| 2024-02-06 | 40.17 | 40.23 | 39.89 | 40.11 | 1.1M |
| 2024-02-05 | 40.12 | 40.19 | 39.83 | 40.06 | 1.3M |
| 2024-02-02 | 39.56 | 40.20 | 39.48 | 40.09 | 1.3M |
| 2024-02-01 | 39.01 | 39.36 | 38.98 | 39.36 | 1.2M |
| 2024-01-31 | 39.31 | 39.42 | 38.82 | 38.82 | 1.5M |
| 2024-01-30 | 39.73 | 39.77 | 39.56 | 39.63 | 0.9M |
| 2024-01-29 | 39.46 | 39.75 | 39.39 | 39.74 | 1.4M |
| 2024-01-26 | 39.35 | 39.54 | 39.31 | 39.39 | 0.7M |
| 2024-01-25 | 39.46 | 39.57 | 39.22 | 39.46 | 1.0M |
| 2024-01-24 | 39.39 | 39.64 | 39.32 | 39.36 | 1.2M |
| 2024-01-23 | 39.00 | 39.15 | 38.90 | 39.15 | 0.8M |
| 2024-01-22 | 39.09 | 39.12 | 38.91 | 38.92 | 1.3M |
| 2024-01-19 | 38.48 | 38.93 | 38.41 | 38.91 | 1.2M |
| 2024-01-18 | 38.13 | 38.37 | 38.01 | 38.35 | 0.9M |
| 2024-01-17 | 37.88 | 37.94 | 37.67 | 37.90 | 0.8M |
| 2024-01-16 | 38.08 | 38.25 | 37.93 | 38.11 | 0.8M |
| 2024-01-12 | 38.18 | 38.27 | 38.04 | 38.17 | 0.5M |
| 2024-01-11 | 38.25 | 38.33 | 37.76 | 38.14 | 1.0M |
| 2024-01-10 | 37.83 | 38.16 | 37.81 | 38.11 | 0.6M |
| 2024-01-09 | 37.59 | 37.86 | 37.52 | 37.79 | 0.7M |
| 2024-01-08 | 37.15 | 37.75 | 37.15 | 37.73 | 0.7M |
| 2024-01-05 | 37.09 | 37.30 | 36.96 | 37.09 | 1.1M |
| 2024-01-04 | 37.15 | 37.35 | 37.00 | 37.01 | 0.8M |
| 2024-01-03 | 37.19 | 37.36 | 37.16 | 37.21 | 1.0M |
| 2024-01-02 | 37.43 | 37.50 | 37.18 | 37.40 | 1.9M |