99.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 89.88 | 90.61 | 89.77 | 90.21 | 0.1M |
| 2024-12-30 | 89.87 | 89.98 | 89.04 | 89.60 | 0.1M |
| 2024-12-27 | 90.40 | 91.21 | 90.04 | 90.49 | 0.1M |
| 2024-12-26 | 90.12 | 90.90 | 89.99 | 90.75 | 0.1M |
| 2024-12-24 | 89.84 | 90.44 | 89.55 | 90.44 | 0.1M |
| 2024-12-23 | 89.49 | 89.96 | 88.92 | 89.89 | 0.2M |
| 2024-12-20 | 88.62 | 90.67 | 88.53 | 90.20 | 0.2M |
| 2024-12-19 | 89.75 | 90.14 | 88.76 | 88.76 | 0.1M |
| 2024-12-18 | 91.39 | 91.83 | 88.79 | 88.83 | 0.2M |
| 2024-12-17 | 91.76 | 91.94 | 91.09 | 91.24 | 0.1M |
| 2024-12-16 | 93.03 | 93.17 | 92.18 | 92.30 | 0.1M |
| 2024-12-13 | 93.65 | 93.65 | 93.02 | 93.11 | 0.1M |
| 2024-12-12 | 93.81 | 94.15 | 93.54 | 93.54 | 0.2M |
| 2024-12-11 | 94.13 | 94.13 | 93.23 | 93.58 | 0.1M |
| 2024-12-10 | 94.37 | 94.39 | 93.34 | 93.85 | 0.2M |
| 2024-12-09 | 94.99 | 95.29 | 94.23 | 94.26 | 0.1M |
| 2024-12-06 | 95.61 | 95.61 | 94.59 | 94.70 | 0.2M |
| 2024-12-05 | 95.36 | 95.72 | 95.06 | 95.10 | 0.2M |
| 2024-12-04 | 95.57 | 95.67 | 94.85 | 95.24 | 0.2M |
| 2024-12-03 | 96.37 | 96.46 | 95.48 | 95.53 | 0.1M |
| 2024-12-02 | 96.76 | 96.82 | 95.75 | 96.15 | 0.2M |
| 2024-11-29 | 96.73 | 97.07 | 96.51 | 96.81 | 0.1M |
| 2024-11-27 | 96.45 | 96.99 | 96.30 | 96.45 | 0.1M |
| 2024-11-26 | 96.73 | 96.77 | 96.12 | 96.37 | 0.1M |
| 2024-11-25 | 96.78 | 97.73 | 96.78 | 97.21 | 0.2M |
| 2024-11-22 | 95.04 | 96.25 | 95.04 | 96.05 | 0.1M |
| 2024-11-21 | 94.02 | 95.24 | 93.92 | 95.06 | 0.1M |
| 2024-11-20 | 93.60 | 93.86 | 93.24 | 93.85 | 0.2M |
| 2024-11-19 | 93.28 | 94.03 | 93.01 | 93.60 | 0.1M |
| 2024-11-18 | 94.04 | 94.54 | 93.99 | 94.32 | 0.1M |
| 2024-11-15 | 93.95 | 94.39 | 93.58 | 93.96 | 0.1M |
| 2024-11-14 | 94.46 | 94.62 | 93.96 | 94.03 | 0.1M |
| 2024-11-13 | 94.30 | 94.86 | 94.07 | 94.30 | 0.1M |
| 2024-11-12 | 94.49 | 94.80 | 93.78 | 94.05 | 0.1M |
| 2024-11-11 | 94.11 | 95.14 | 94.11 | 94.76 | 0.2M |
| 2024-11-08 | 93.55 | 93.71 | 93.09 | 93.46 | 0.1M |
| 2024-11-07 | 93.66 | 94.09 | 93.23 | 93.42 | 0.1M |
| 2024-11-06 | 92.72 | 93.78 | 92.45 | 93.67 | 0.2M |
| 2024-11-05 | 88.37 | 89.73 | 88.30 | 89.72 | 0.0M |
| 2024-11-04 | 88.89 | 89.25 | 88.44 | 88.51 | 0.0M |
| 2024-11-01 | 88.93 | 89.54 | 88.66 | 88.73 | 0.1M |
| 2024-10-31 | 89.43 | 89.70 | 88.61 | 88.65 | 0.1M |
| 2024-10-30 | 88.56 | 89.73 | 88.56 | 89.33 | 0.1M |
| 2024-10-29 | 89.03 | 89.15 | 88.57 | 88.57 | 0.1M |
| 2024-10-28 | 88.87 | 89.72 | 88.87 | 89.62 | 0.1M |
| 2024-10-25 | 89.73 | 89.87 | 88.45 | 88.49 | 0.1M |
| 2024-10-24 | 89.73 | 89.77 | 89.12 | 89.45 | 0.1M |
| 2024-10-23 | 89.53 | 89.72 | 88.91 | 89.45 | 0.1M |
| 2024-10-22 | 89.25 | 89.77 | 88.98 | 89.66 | 0.2M |
| 2024-10-21 | 90.50 | 90.63 | 89.32 | 89.43 | 0.2M |
| 2024-10-18 | 90.72 | 90.77 | 90.12 | 90.60 | 0.1M |
| 2024-10-17 | 90.87 | 91.05 | 90.58 | 90.79 | 0.1M |
| 2024-10-16 | 90.17 | 91.28 | 90.17 | 91.15 | 0.1M |
| 2024-10-15 | 89.82 | 90.86 | 89.71 | 89.83 | 0.2M |
| 2024-10-14 | 89.32 | 89.96 | 89.04 | 89.90 | 0.1M |
| 2024-10-11 | 88.57 | 89.56 | 88.57 | 89.33 | 0.0M |
| 2024-10-10 | 88.35 | 88.60 | 88.05 | 88.37 | 0.1M |
| 2024-10-09 | 87.81 | 88.69 | 87.74 | 88.42 | 0.1M |
| 2024-10-08 | 87.97 | 88.10 | 87.57 | 87.83 | 1.2M |
| 2024-10-07 | 88.38 | 88.45 | 87.42 | 88.04 | 0.4M |
| 2024-10-04 | 88.16 | 88.71 | 87.96 | 88.52 | 0.1M |
| 2024-10-03 | 87.50 | 87.52 | 86.77 | 87.41 | 0.2M |
| 2024-10-02 | 88.08 | 88.44 | 87.60 | 87.80 | 0.2M |
| 2024-10-01 | 88.76 | 88.77 | 87.77 | 88.29 | 0.3M |
| 2024-09-30 | 88.67 | 88.99 | 88.22 | 88.92 | 0.1M |
| 2024-09-27 | 88.90 | 89.63 | 88.67 | 88.89 | 0.1M |
| 2024-09-26 | 87.55 | 88.47 | 87.55 | 88.36 | 0.1M |
| 2024-09-25 | 87.91 | 88.06 | 87.05 | 87.17 | 1.3M |
| 2024-09-24 | 88.28 | 88.50 | 87.78 | 88.12 | 0.1M |
| 2024-09-23 | 88.04 | 88.43 | 87.88 | 88.18 | 0.1M |
| 2024-09-20 | 88.97 | 88.97 | 88.26 | 88.57 | 0.1M |
| 2024-09-19 | 89.56 | 89.71 | 88.94 | 89.39 | 0.1M |
| 2024-09-18 | 88.21 | 89.44 | 88.12 | 88.39 | 0.1M |
| 2024-09-17 | 88.10 | 88.94 | 87.92 | 88.21 | 0.1M |
| 2024-09-16 | 87.34 | 88.08 | 87.34 | 87.80 | 0.1M |
| 2024-09-13 | 86.45 | 87.28 | 86.45 | 87.02 | 0.1M |
| 2024-09-12 | 85.43 | 86.20 | 84.92 | 86.17 | 0.1M |
| 2024-09-11 | 85.33 | 85.33 | 83.75 | 85.15 | 0.0M |
| 2024-09-10 | 86.66 | 86.66 | 84.95 | 85.56 | 0.1M |
| 2024-09-09 | 86.48 | 87.33 | 86.34 | 86.76 | 0.1M |
| 2024-09-06 | 87.31 | 87.86 | 85.94 | 86.06 | 0.1M |
| 2024-09-05 | 88.45 | 88.45 | 87.17 | 87.28 | 0.1M |
| 2024-09-04 | 88.60 | 89.03 | 87.99 | 88.29 | 0.1M |
| 2024-09-03 | 89.03 | 89.48 | 88.41 | 88.71 | 0.1M |
| 2024-08-30 | 88.86 | 89.59 | 88.63 | 89.49 | 0.1M |
| 2024-08-29 | 88.70 | 89.09 | 87.81 | 88.66 | 0.4M |
| 2024-08-28 | 87.86 | 88.47 | 87.78 | 88.22 | 0.1M |
| 2024-08-27 | 88.21 | 88.31 | 87.85 | 88.02 | 0.1M |
| 2024-08-26 | 88.66 | 89.11 | 88.25 | 88.38 | 0.1M |
| 2024-08-23 | 86.94 | 88.35 | 86.89 | 88.35 | 0.1M |
| 2024-08-22 | 86.65 | 86.82 | 86.36 | 86.58 | 0.1M |
| 2024-08-21 | 86.42 | 86.61 | 86.11 | 86.54 | 0.1M |
| 2024-08-20 | 86.43 | 86.50 | 85.97 | 86.05 | 0.1M |
| 2024-08-19 | 86.09 | 86.70 | 86.06 | 86.70 | 0.1M |
| 2024-08-16 | 85.19 | 86.04 | 85.19 | 86.04 | 0.1M |
| 2024-08-15 | 85.00 | 85.60 | 84.98 | 85.44 | 0.1M |
| 2024-08-14 | 83.99 | 84.36 | 83.83 | 84.11 | 0.1M |
| 2024-08-13 | 83.14 | 83.84 | 82.97 | 83.76 | 0.2M |
| 2024-08-12 | 83.89 | 84.00 | 82.87 | 82.90 | 0.1M |
| 2024-08-09 | 83.58 | 83.95 | 83.04 | 83.68 | 0.1M |
| 2024-08-08 | 82.38 | 83.58 | 82.38 | 83.50 | 0.1M |
| 2024-08-07 | 83.46 | 83.92 | 82.09 | 82.14 | 0.2M |
| 2024-08-06 | 82.22 | 83.55 | 82.06 | 82.47 | 0.1M |
| 2024-08-05 | 82.18 | 82.67 | 81.26 | 82.04 | 0.5M |
| 2024-08-02 | 85.73 | 85.73 | 83.71 | 84.34 | 0.2M |
| 2024-08-01 | 88.53 | 88.91 | 86.38 | 86.84 | 0.2M |
| 2024-07-31 | 88.76 | 89.41 | 88.32 | 88.38 | 0.1M |
| 2024-07-30 | 88.00 | 88.99 | 88.00 | 88.72 | 0.2M |
| 2024-07-29 | 88.21 | 88.21 | 87.47 | 87.82 | 0.1M |
| 2024-07-26 | 87.35 | 88.29 | 87.32 | 88.13 | 0.2M |
| 2024-07-25 | 86.14 | 87.62 | 86.09 | 86.74 | 0.1M |
| 2024-07-24 | 86.76 | 87.38 | 86.58 | 86.70 | 0.1M |
| 2024-07-23 | 87.29 | 87.29 | 86.80 | 86.97 | 0.1M |
| 2024-07-22 | 87.01 | 87.47 | 86.26 | 87.47 | 0.0M |
| 2024-07-19 | 87.47 | 87.53 | 86.76 | 87.01 | 0.1M |
| 2024-07-18 | 88.41 | 89.35 | 87.56 | 87.64 | 0.1M |
| 2024-07-17 | 87.49 | 88.93 | 87.49 | 88.63 | 0.1M |
| 2024-07-16 | 86.26 | 88.04 | 86.23 | 87.99 | 0.1M |
| 2024-07-15 | 86.04 | 86.55 | 85.89 | 86.10 | 0.1M |
| 2024-07-12 | 85.28 | 86.05 | 85.10 | 85.77 | 0.1M |
| 2024-07-11 | 84.14 | 85.19 | 84.03 | 85.08 | 0.1M |
| 2024-07-10 | 83.42 | 84.05 | 83.28 | 84.05 | 0.1M |
| 2024-07-09 | 82.79 | 83.86 | 82.59 | 83.20 | 0.3M |
| 2024-07-08 | 82.93 | 83.44 | 82.72 | 83.02 | 0.2M |
| 2024-07-05 | 83.07 | 83.19 | 82.32 | 82.69 | 0.3M |
| 2024-07-03 | 83.69 | 83.88 | 83.19 | 83.25 | 0.2M |
| 2024-07-02 | 82.92 | 83.49 | 82.92 | 83.49 | 0.5M |
| 2024-07-01 | 83.58 | 84.03 | 82.85 | 82.92 | 0.1M |
| 2024-06-28 | 83.06 | 83.62 | 83.01 | 83.42 | 0.2M |
| 2024-06-27 | 82.59 | 82.79 | 82.30 | 82.79 | 0.1M |
| 2024-06-26 | 83.06 | 83.24 | 82.71 | 83.16 | 0.1M |
| 2024-06-25 | 84.29 | 84.30 | 83.31 | 83.46 | 0.1M |
| 2024-06-24 | 83.57 | 84.74 | 83.51 | 84.45 | 0.1M |
| 2024-06-21 | 83.84 | 83.89 | 83.28 | 83.86 | 0.2M |
| 2024-06-20 | 83.50 | 84.01 | 83.40 | 83.83 | 0.2M |
| 2024-06-18 | 83.30 | 83.94 | 83.30 | 83.46 | 0.2M |
| 2024-06-17 | 82.49 | 83.22 | 82.35 | 83.19 | 0.1M |
| 2024-06-14 | 82.75 | 82.91 | 82.00 | 82.52 | 0.0M |
| 2024-06-13 | 83.68 | 83.68 | 82.74 | 83.33 | 0.1M |
| 2024-06-12 | 84.78 | 84.82 | 83.68 | 83.87 | 0.2M |
| 2024-06-11 | 84.31 | 84.36 | 83.70 | 83.79 | 0.1M |
| 2024-06-10 | 84.31 | 84.86 | 83.94 | 84.76 | 0.2M |
| 2024-06-07 | 84.25 | 85.03 | 84.17 | 84.58 | 0.0M |
| 2024-06-06 | 84.56 | 85.01 | 84.40 | 84.66 | 0.1M |
| 2024-06-05 | 84.82 | 84.82 | 84.02 | 84.74 | 0.3M |
| 2024-06-04 | 84.85 | 85.22 | 84.40 | 84.50 | 0.2M |
| 2024-06-03 | 85.85 | 85.86 | 84.70 | 85.38 | 0.2M |
| 2024-05-31 | 84.08 | 85.63 | 84.08 | 85.63 | 0.1M |
| 2024-05-30 | 83.22 | 84.01 | 83.06 | 83.94 | 0.1M |
| 2024-05-29 | 83.13 | 83.13 | 82.67 | 82.99 | 0.1M |
| 2024-05-28 | 84.79 | 84.86 | 83.78 | 84.01 | 0.1M |
| 2024-05-24 | 84.78 | 85.08 | 84.66 | 84.87 | 0.2M |
| 2024-05-23 | 85.65 | 85.65 | 84.23 | 84.40 | 0.1M |
| 2024-05-22 | 85.66 | 85.86 | 85.32 | 85.50 | 0.1M |
| 2024-05-21 | 86.15 | 86.35 | 85.90 | 86.08 | 0.1M |
| 2024-05-20 | 86.92 | 86.96 | 86.18 | 86.25 | 0.1M |
| 2024-05-17 | 86.76 | 86.92 | 86.69 | 86.89 | 0.2M |
| 2024-05-16 | 86.66 | 87.03 | 86.58 | 86.74 | 0.2M |
| 2024-05-15 | 86.97 | 87.16 | 86.47 | 86.70 | 0.1M |
| 2024-05-14 | 86.85 | 87.15 | 86.37 | 86.58 | 0.1M |
| 2024-05-13 | 86.46 | 87.10 | 86.38 | 86.45 | 0.0M |
| 2024-05-10 | 86.32 | 86.36 | 85.96 | 86.09 | 0.1M |
| 2024-05-09 | 85.25 | 86.03 | 85.16 | 86.03 | 0.1M |
| 2024-05-08 | 84.77 | 85.44 | 84.77 | 85.31 | 0.1M |
| 2024-05-07 | 85.25 | 85.67 | 85.02 | 85.07 | 0.1M |
| 2024-05-06 | 84.86 | 85.15 | 84.64 | 85.10 | 0.1M |
| 2024-05-03 | 84.77 | 84.99 | 84.33 | 84.40 | 0.1M |
| 2024-05-02 | 83.80 | 84.31 | 83.27 | 84.17 | 0.1M |
| 2024-05-01 | 83.05 | 84.12 | 82.87 | 83.14 | 0.1M |
| 2024-04-30 | 84.61 | 84.61 | 83.49 | 83.53 | 0.1M |
| 2024-04-29 | 84.90 | 85.30 | 84.77 | 85.15 | 0.1M |
| 2024-04-26 | 84.63 | 85.03 | 84.47 | 84.63 | 0.2M |
| 2024-04-25 | 84.91 | 85.26 | 84.26 | 84.91 | 0.2M |
| 2024-04-24 | 85.09 | 85.48 | 84.81 | 85.40 | 0.1M |
| 2024-04-23 | 85.09 | 85.76 | 84.91 | 85.42 | 0.1M |
| 2024-04-22 | 84.52 | 85.50 | 84.11 | 85.11 | 0.1M |
| 2024-04-19 | 83.23 | 84.39 | 83.19 | 84.24 | 0.1M |
| 2024-04-18 | 82.96 | 83.43 | 82.64 | 82.94 | 0.2M |
| 2024-04-17 | 82.68 | 83.17 | 82.26 | 82.59 | 0.2M |
| 2024-04-16 | 82.98 | 82.98 | 82.00 | 82.18 | 0.2M |
| 2024-04-15 | 84.24 | 84.73 | 82.59 | 82.94 | 0.3M |
| 2024-04-12 | 84.29 | 84.52 | 83.12 | 83.38 | 0.2M |
| 2024-04-11 | 85.24 | 85.24 | 84.09 | 84.81 | 0.1M |
| 2024-04-10 | 85.80 | 86.09 | 84.78 | 85.15 | 0.3M |
| 2024-04-09 | 87.11 | 87.34 | 86.33 | 86.93 | 0.2M |
| 2024-04-08 | 86.83 | 87.25 | 86.69 | 86.89 | 0.2M |
| 2024-04-05 | 86.39 | 86.93 | 86.07 | 86.70 | 0.1M |
| 2024-04-04 | 88.03 | 88.23 | 86.26 | 86.40 | 0.2M |
| 2024-04-03 | 86.98 | 87.62 | 86.98 | 87.57 | 0.1M |
| 2024-04-02 | 87.29 | 87.32 | 86.76 | 87.00 | 0.2M |
| 2024-04-01 | 88.49 | 88.51 | 87.72 | 87.85 | 0.1M |
| 2024-03-28 | 87.87 | 88.63 | 87.87 | 88.44 | 0.1M |
| 2024-03-27 | 86.42 | 87.84 | 86.42 | 87.83 | 0.1M |
| 2024-03-26 | 86.39 | 86.55 | 86.07 | 86.08 | 0.1M |
| 2024-03-25 | 86.06 | 86.70 | 86.06 | 86.22 | 0.2M |
| 2024-03-22 | 86.86 | 87.13 | 86.07 | 86.08 | 0.3M |
| 2024-03-21 | 86.39 | 86.95 | 86.35 | 86.75 | 0.4M |
| 2024-03-20 | 84.62 | 86.26 | 84.52 | 86.20 | 0.3M |
| 2024-03-19 | 84.06 | 84.78 | 84.06 | 84.73 | 0.2M |
| 2024-03-18 | 84.10 | 84.30 | 83.38 | 84.12 | 0.2M |
| 2024-03-15 | 83.85 | 84.72 | 83.85 | 84.51 | 0.3M |
| 2024-03-14 | 84.90 | 85.01 | 83.62 | 84.10 | 5.5M |
| 2024-03-13 | 84.61 | 85.37 | 84.61 | 85.05 | 0.4M |
| 2024-03-12 | 84.94 | 85.00 | 84.25 | 84.51 | 0.1M |
| 2024-03-11 | 84.16 | 84.94 | 84.16 | 84.84 | 0.1M |
| 2024-03-08 | 84.57 | 85.10 | 84.45 | 84.48 | 0.2M |
| 2024-03-07 | 84.17 | 84.67 | 84.10 | 84.37 | 0.4M |
| 2024-03-06 | 83.77 | 84.06 | 83.30 | 83.78 | 0.2M |
| 2024-03-05 | 82.90 | 83.85 | 82.79 | 83.41 | 0.2M |
| 2024-03-04 | 83.11 | 83.67 | 83.11 | 83.18 | 0.1M |
| 2024-03-01 | 83.21 | 83.43 | 82.62 | 83.26 | 0.2M |
| 2024-02-29 | 83.15 | 83.50 | 82.83 | 83.27 | 0.1M |
| 2024-02-28 | 82.60 | 83.15 | 82.49 | 82.60 | 0.1M |
| 2024-02-27 | 82.70 | 82.96 | 82.55 | 82.95 | 0.2M |
| 2024-02-26 | 82.82 | 83.38 | 82.36 | 82.36 | 0.1M |
| 2024-02-23 | 82.73 | 83.22 | 82.59 | 82.88 | 0.1M |
| 2024-02-22 | 82.54 | 83.05 | 82.27 | 82.82 | 0.2M |
| 2024-02-21 | 82.07 | 82.41 | 81.82 | 82.41 | 0.4M |
| 2024-02-20 | 81.81 | 82.57 | 81.72 | 82.31 | 0.2M |
| 2024-02-16 | 82.21 | 82.69 | 82.05 | 82.31 | 0.1M |
| 2024-02-15 | 81.70 | 82.78 | 81.70 | 82.65 | 0.3M |
| 2024-02-14 | 81.30 | 81.50 | 80.83 | 81.41 | 0.3M |
| 2024-02-13 | 81.44 | 81.71 | 80.20 | 80.81 | 0.2M |
| 2024-02-12 | 81.38 | 82.92 | 81.38 | 82.54 | 0.5M |
| 2024-02-09 | 81.33 | 81.37 | 80.76 | 81.33 | 0.3M |
| 2024-02-08 | 81.19 | 81.34 | 80.63 | 81.24 | 0.2M |
| 2024-02-07 | 81.67 | 81.71 | 80.75 | 81.26 | 0.3M |
| 2024-02-06 | 80.67 | 81.47 | 80.61 | 81.18 | 0.2M |
| 2024-02-05 | 81.43 | 81.43 | 80.48 | 80.68 | 0.3M |
| 2024-02-02 | 81.40 | 82.22 | 81.14 | 81.82 | 0.3M |
| 2024-02-01 | 81.68 | 81.94 | 80.56 | 81.88 | 0.6M |
| 2024-01-31 | 82.26 | 82.79 | 81.49 | 81.49 | 0.2M |
| 2024-01-30 | 81.74 | 82.39 | 81.64 | 82.24 | 0.1M |
| 2024-01-29 | 81.43 | 81.80 | 81.08 | 81.72 | 0.1M |
| 2024-01-26 | 81.37 | 81.72 | 81.27 | 81.48 | 0.1M |
| 2024-01-25 | 80.67 | 81.20 | 80.23 | 81.18 | 0.2M |
| 2024-01-24 | 80.78 | 81.00 | 80.05 | 80.16 | 0.2M |
| 2024-01-23 | 80.50 | 80.81 | 79.98 | 80.32 | 0.3M |
| 2024-01-22 | 79.92 | 80.56 | 79.88 | 80.15 | 0.2M |
| 2024-01-19 | 79.25 | 79.99 | 78.74 | 79.88 | 0.3M |
| 2024-01-18 | 79.13 | 79.20 | 78.31 | 79.15 | 0.2M |
| 2024-01-17 | 79.24 | 80.05 | 79.03 | 79.24 | 0.2M |
| 2024-01-16 | 80.15 | 80.29 | 79.65 | 80.07 | 0.3M |
| 2024-01-12 | 81.63 | 81.99 | 80.54 | 80.68 | 0.8M |
| 2024-01-11 | 82.04 | 82.18 | 81.10 | 81.69 | 0.2M |
| 2024-01-10 | 82.32 | 82.40 | 81.80 | 82.23 | 0.1M |
| 2024-01-09 | 82.62 | 82.62 | 82.24 | 82.44 | 0.1M |
| 2024-01-08 | 82.63 | 83.22 | 82.37 | 83.18 | 0.2M |
| 2024-01-05 | 81.78 | 83.06 | 81.59 | 82.69 | 0.2M |
| 2024-01-04 | 81.78 | 82.22 | 81.64 | 81.73 | 0.1M |
| 2024-01-03 | 82.40 | 82.51 | 81.54 | 81.78 | 0.3M |
| 2024-01-02 | 81.75 | 83.35 | 81.70 | 82.92 | 0.3M |