SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.73 91.74 91.73 91.73 749.2K
09:31 91.73 91.74 91.73 91.74 107.8K
09:32 91.73 91.74 91.73 91.73 113.4K
09:33 91.73 91.74 91.73 91.73 57.6K
09:34 91.73 91.74 91.73 91.74 70.4K
09:35 91.74 91.74 91.73 91.74 54.4K
09:36 91.73 91.74 91.73 91.74 125.2K
09:37 91.73 91.74 91.73 91.74 103.6K
09:38 91.73 91.74 91.73 91.73 70.2K
09:39 91.73 91.74 91.73 91.73 41.3K
09:40 91.73 91.74 91.73 91.74 25.9K
09:41 91.73 91.74 91.73 91.73 78.3K
09:42 91.73 91.74 91.73 91.74 83.5K
09:43 91.73 91.74 91.73 91.73 60.8K
09:44 91.73 91.74 91.73 91.73 46.8K
09:45 91.73 91.74 91.73 91.73 32.6K
09:46 91.73 91.74 91.73 91.73 102.8K
09:47 91.74 91.74 91.73 91.74 53.4K
09:48 91.74 91.74 91.73 91.74 135.0K
09:49 91.73 91.74 91.73 91.74 78.6K
09:50 91.73 91.74 91.73 91.74 69.1K
09:51 91.74 91.74 91.73 91.73 74.7K
09:52 91.73 91.73 91.73 91.73 26.7K
09:53 91.73 91.74 91.73 91.74 48.0K
09:54 91.73 91.73 91.73 91.73 55.0K
09:55 91.73 91.74 91.73 91.73 43.7K
09:56 91.73 91.73 91.73 91.73 33.9K
09:57 91.73 91.74 91.73 91.73 22.7K
09:58 91.73 91.74 91.73 91.73 23.1K
09:59 91.73 91.74 91.73 91.73 22.1K
10:00 91.73 91.74 91.73 91.73 41.0K
10:01 91.73 91.74 91.73 91.73 45.0K
10:02 91.73 91.74 91.73 91.73 56.1K
10:03 91.73 91.74 91.73 91.74 45.8K
10:04 91.73 91.74 91.73 91.73 24.9K
10:05 91.74 91.74 91.73 91.73 12.4K
10:06 91.74 91.74 91.73 91.73 16.7K
10:07 91.73 91.73 91.73 91.73 38.6K
10:08 91.73 91.73 91.73 91.73 45.9K
10:09 91.73 91.74 91.73 91.73 34.3K
10:10 91.74 91.74 91.74 91.73 30.5K
10:11 91.73 91.74 91.73 91.73 42.4K
10:12 91.73 91.74 91.73 91.73 25.8K
10:13 91.74 91.74 91.73 91.74 59.7K
10:14 91.74 91.74 91.73 91.73 20.1K
10:15 91.74 91.74 91.73 91.73 39.5K
10:16 91.74 91.74 91.73 91.73 21.9K
10:17 91.73 91.73 91.73 91.73 23.7K
10:18 91.73 91.74 91.73 91.73 46.4K
10:19 91.73 91.73 91.73 91.73 34.4K
10:20 91.73 91.74 91.73 91.73 32.9K
10:21 91.73 91.74 91.73 91.73 65.7K
10:22 91.73 91.74 91.73 91.73 35.8K
10:23 91.73 91.74 91.73 91.74 27.5K
10:24 91.74 91.74 91.73 91.73 24.8K
10:25 91.74 91.74 91.73 91.73 115.6K
10:26 91.73 91.74 91.73 91.74 44.8K
10:27 91.73 91.73 91.73 91.73 27.7K
10:28 91.73 91.74 91.73 91.73 64.4K
10:29 91.73 91.74 91.73 91.74 30.3K
10:30 91.73 91.74 91.73 91.73 68.5K
10:31 91.73 91.73 91.73 91.73 38.9K
10:32 91.73 91.74 91.73 91.74 27.8K
10:33 91.74 91.74 91.74 91.73 28.1K
10:34 91.73 91.74 91.73 91.73 99.3K
10:35 91.74 91.74 91.73 91.74 23.0K
10:36 91.73 91.74 91.73 91.74 25.2K
10:37 91.73 91.74 91.73 91.73 47.7K
10:38 91.73 91.74 91.73 91.74 26.9K
10:39 91.73 91.74 91.73 91.73 23.5K
10:40 91.73 91.74 91.73 91.74 15.6K
10:41 91.73 91.74 91.73 91.73 28.7K
10:42 91.73 91.74 91.73 91.74 11.9K
10:43 91.73 91.74 91.73 91.73 15.3K
10:44 91.74 91.74 91.73 91.73 22.7K
10:45 91.73 91.74 91.73 91.74 20.6K
10:46 91.73 91.74 91.73 91.73 103.7K
10:47 91.74 91.74 91.73 91.74 65.5K
10:48 91.73 91.74 91.73 91.73 315.3K
10:49 91.74 91.74 91.73 91.73 109.4K
10:50 91.73 91.73 91.73 91.73 7.9K
10:51 91.74 91.74 91.74 91.73 47.9K
10:52 91.73 91.74 91.73 91.73 7.7K
10:53 91.74 91.74 91.74 91.74 16.0K
10:54 91.73 91.74 91.73 91.74 19.2K
10:55 91.73 91.74 91.73 91.74 24.3K
10:56 91.74 91.74 91.73 91.73 6.9K
10:57 91.74 91.74 91.73 91.73 14.6K
10:58 91.73 91.74 91.73 91.73 46.0K
10:59 91.73 91.74 91.73 91.73 15.0K
11:00 91.74 91.74 91.73 91.74 5.5K
11:01 91.73 91.74 91.73 91.74 69.9K
11:02 91.73 91.74 91.73 91.73 13.0K
11:03 91.74 91.74 91.73 91.73 15.1K
11:04 91.73 91.74 91.73 91.74 27.0K
11:05 91.74 91.74 91.73 91.74 11.0K
11:06 91.73 91.74 91.73 91.73 25.7K
11:07 91.73 91.74 91.73 91.73 110.8K
11:08 91.73 91.74 91.73 91.74 27.1K
11:09 91.73 91.74 91.73 91.73 15.6K
11:10 91.73 91.74 91.73 91.73 25.0K
11:11 91.73 91.74 91.73 91.74 13.6K
11:12 91.74 91.74 91.73 91.74 18.3K
11:13 91.73 91.74 91.73 91.73 44.7K
11:14 91.73 91.74 91.73 91.73 19.2K
11:15 91.74 91.74 91.73 91.73 42.6K
11:16 91.73 91.73 91.73 91.73 35.9K
11:17 91.73 91.74 91.73 91.73 28.2K
11:18 91.73 91.74 91.73 91.73 51.5K
11:19 91.73 91.74 91.73 91.73 19.3K
11:20 91.74 91.74 91.74 91.73 5.0K
11:21 91.73 91.74 91.73 91.73 7.8K
11:22 91.74 91.74 91.73 91.73 67.9K
11:23 91.73 91.74 91.73 91.73 24.3K
11:24 91.73 91.74 91.73 91.74 18.5K
11:25 91.74 91.74 91.73 91.73 18.3K
11:26 91.74 91.74 91.73 91.73 22.2K
11:27 91.73 91.74 91.73 91.73 17.4K
11:28 91.73 91.74 91.73 91.73 29.0K
11:29 91.73 91.74 91.73 91.73 192.6K
11:30 91.74 91.74 91.73 91.73 13.6K
11:31 91.73 91.74 91.73 91.73 23.1K
11:32 91.73 91.73 91.73 91.73 25.3K
11:33 91.74 91.74 91.73 91.73 31.3K
11:34 91.73 91.74 91.73 91.73 25.0K
11:35 91.73 91.74 91.73 91.73 21.5K
11:36 91.73 91.74 91.73 91.73 26.6K
11:37 91.73 91.74 91.73 91.74 13.0K
11:38 91.73 91.74 91.73 91.73 28.7K
11:39 91.73 91.74 91.73 91.73 28.2K
11:40 91.73 91.74 91.73 91.73 24.7K
11:41 91.73 91.74 91.73 91.74 27.4K
11:42 91.73 91.74 91.73 91.74 59.7K
11:43 91.73 91.74 91.73 91.74 94.2K
11:44 91.73 91.74 91.73 91.73 76.9K
11:45 91.74 91.74 91.73 91.73 20.3K
11:46 91.74 91.74 91.74 91.74 172.6K
11:47 91.73 91.74 91.73 91.73 107.7K
11:48 91.74 91.74 91.73 91.74 138.2K
11:49 91.73 91.74 91.73 91.74 35.9K
11:50 91.73 91.74 91.73 91.74 43.7K
11:51 91.73 91.74 91.73 91.74 24.8K
11:52 91.73 91.74 91.73 91.73 38.2K
11:53 91.73 91.74 91.73 91.73 13.2K
11:54 91.73 91.74 91.73 91.73 35.3K
11:55 91.73 91.74 91.73 91.73 18.2K
11:56 91.73 91.74 91.73 91.73 48.8K
11:57 91.73 91.74 91.73 91.73 48.9K
11:58 91.73 91.74 91.73 91.73 50.1K
11:59 91.73 91.74 91.73 91.73 47.9K
12:00 91.73 91.74 91.73 91.74 26.5K
12:01 91.73 91.74 91.73 91.73 36.7K
12:02 91.73 91.74 91.73 91.73 46.1K
12:03 91.73 91.74 91.73 91.73 18.6K
12:04 91.74 91.74 91.74 91.73 65.0K
12:05 91.74 91.74 91.73 91.73 18.9K
12:06 91.73 91.74 91.73 91.74 14.9K
12:07 91.74 91.74 91.73 91.73 32.5K
12:08 91.73 91.74 91.73 91.74 9.9K
12:09 91.73 91.74 91.73 91.74 24.4K
12:10 91.74 91.74 91.73 91.74 5.3K
12:11 91.73 91.74 91.73 91.73 20.0K
12:12 91.73 91.74 91.73 91.73 18.3K
12:13 91.74 91.74 91.73 91.73 105.1K
12:14 91.73 91.74 91.73 91.73 346.6K
12:15 91.73 91.74 91.73 91.73 8.3K
12:16 91.73 91.74 91.73 91.74 26.0K
12:17 91.73 91.74 91.73 91.73 19.6K
12:18 91.73 91.74 91.73 91.73 10.6K
12:19 91.74 91.74 91.73 91.73 22.5K
12:20 91.74 91.74 91.73 91.74 4.9K
12:21 91.73 91.74 91.73 91.74 23.3K
12:22 91.74 91.74 91.73 91.73 12.9K
12:23 91.74 91.74 91.73 91.73 8.8K
12:24 91.73 91.74 91.73 91.73 18.0K
12:25 91.73 91.74 91.73 91.73 16.5K
12:26 91.74 91.74 91.73 91.73 6.4K
12:27 91.73 91.74 91.73 91.73 19.5K
12:28 91.73 91.74 91.73 91.73 20.7K
12:29 91.73 91.74 91.73 91.73 6.3K
12:30 91.73 91.74 91.73 91.73 18.7K
12:31 91.73 91.74 91.73 91.73 3.3K
12:32 91.73 91.74 91.73 91.73 9.5K
12:33 91.73 91.74 91.73 91.74 26.5K
12:34 91.74 91.74 91.73 91.74 34.3K
12:35 91.73 91.74 91.73 91.74 28.5K
12:36 91.73 91.74 91.73 91.73 14.1K
12:37 91.74 91.74 91.73 91.73 8.8K
12:38 91.74 91.74 91.73 91.73 11.3K
12:39 91.73 91.74 91.73 91.73 7.1K
12:40 91.73 91.74 91.73 91.73 8.1K
12:41 91.73 91.74 91.73 91.73 18.3K
12:42 91.73 91.74 91.73 91.73 49.1K
12:43 91.74 91.74 91.73 91.74 17.9K
12:44 91.74 91.74 91.73 91.73 5.4K
12:45 91.73 91.74 91.73 91.74 9.4K
12:46 91.74 91.74 91.73 91.73 18.6K
12:47 91.73 91.74 91.73 91.74 8.8K
12:48 91.73 91.74 91.73 91.73 18.9K
12:49 91.74 91.74 91.73 91.73 49.6K
12:50 91.74 91.74 91.73 91.74 52.2K
12:51 91.74 91.74 91.73 91.73 6.1K
12:52 91.74 91.74 91.74 91.74 32.5K
12:53 91.73 91.74 91.73 91.74 8.3K
12:54 91.73 91.74 91.73 91.74 14.7K
12:55 91.74 91.74 91.73 91.73 5.4K
12:56 91.73 91.74 91.73 91.74 75.1K
12:57 91.74 91.74 91.73 91.74 12.1K
12:58 91.74 91.74 91.73 91.73 15.0K
12:59 91.73 91.74 91.73 91.73 12.7K
13:00 91.74 91.74 91.73 91.73 7.3K
13:01 91.73 91.74 91.73 91.73 13.7K
13:02 91.73 91.74 91.73 91.74 11.5K
13:03 91.74 91.74 91.73 91.74 9.9K
13:04 91.73 91.73 91.73 91.73 4.6K
13:05 91.73 91.74 91.73 91.73 36.1K
13:06 91.73 91.74 91.73 91.74 9.9K
13:07 91.73 91.74 91.73 91.74 15.9K
13:08 91.73 91.73 91.73 91.73 69.1K
13:09 91.73 91.74 91.73 91.73 15.0K
13:10 91.73 91.74 91.73 91.73 15.1K
13:11 91.74 91.74 91.73 91.73 27.0K
13:12 91.73 91.74 91.73 91.73 22.7K
13:13 91.73 91.74 91.73 91.73 22.1K
13:14 91.73 91.74 91.73 91.74 23.9K
13:15 91.73 91.74 91.73 91.73 25.8K
13:16 91.73 91.74 91.73 91.73 12.6K
13:17 91.74 91.74 91.73 91.74 34.6K
13:18 91.73 91.74 91.73 91.74 12.7K
13:19 91.74 91.74 91.73 91.73 26.1K
13:20 91.73 91.74 91.73 91.73 9.5K
13:21 91.73 91.74 91.73 91.73 11.3K
13:22 91.74 91.74 91.73 91.74 11.7K
13:23 91.74 91.74 91.73 91.74 7.6K
13:24 91.74 91.74 91.74 91.74 22.6K
13:25 91.73 91.74 91.73 91.74 16.8K
13:26 91.73 91.74 91.73 91.74 41.8K
13:27 91.73 91.74 91.73 91.74 7.1K
13:28 91.73 91.74 91.73 91.73 24.7K
13:29 91.73 91.74 91.73 91.73 49.4K
13:30 91.74 91.74 91.74 91.74 59.5K
13:31 91.73 91.74 91.73 91.73 15.7K
13:32 91.74 91.74 91.73 91.73 16.0K
13:33 91.73 91.74 91.73 91.73 8.9K
13:34 91.74 91.74 91.73 91.74 14.4K
13:35 91.74 91.74 91.73 91.73 37.4K
13:36 91.74 91.74 91.73 91.73 34.5K
13:37 91.74 91.74 91.73 91.73 2.1K
13:38 91.73 91.74 91.73 91.74 11.3K
13:39 91.73 91.74 91.73 91.73 11.2K
13:40 91.74 91.74 91.73 91.73 3.0K
13:41 91.73 91.74 91.73 91.73 13.1K
13:42 91.74 91.74 91.73 91.73 17.6K
13:43 91.73 91.74 91.73 91.73 4.9K
13:44 91.73 91.74 91.73 91.73 20.8K
13:45 91.74 91.74 91.73 91.73 17.0K
13:46 91.73 91.74 91.73 91.73 17.4K
13:47 91.74 91.74 91.74 91.74 39.5K
13:48 91.73 91.73 91.73 91.73 92.7K
13:49 91.73 91.74 91.73 91.73 50.7K
13:50 91.74 91.74 91.73 91.73 63.5K
13:51 91.73 91.74 91.73 91.73 16.7K
13:52 91.73 91.74 91.73 91.73 15.8K
13:53 91.74 91.74 91.73 91.74 18.9K
13:54 91.74 91.74 91.73 91.74 11.0K
13:55 91.73 91.74 91.73 91.73 14.3K
13:56 91.74 91.74 91.73 91.73 1.7K
13:57 91.74 91.74 91.74 91.74 10.4K
13:58 91.73 91.74 91.73 91.73 66.3K
13:59 91.73 91.74 91.73 91.73 5.4K
14:00 91.74 91.74 91.73 91.73 44.5K
14:01 91.73 91.74 91.73 91.74 13.5K
14:02 91.73 91.74 91.73 91.73 52.7K
14:03 91.73 91.74 91.73 91.74 1.7K
14:04 91.73 91.74 91.73 91.73 6.6K
14:05 91.73 91.74 91.73 91.74 58.1K
14:06 91.73 91.74 91.73 91.73 13.6K
14:07 91.73 91.74 91.73 91.73 19.8K
14:08 91.73 91.73 91.73 91.73 6.3K
14:09 91.73 91.74 91.73 91.73 91.1K
14:10 91.73 91.74 91.73 91.73 23.6K
14:11 91.74 91.74 91.73 91.73 26.2K
14:12 91.74 91.74 91.73 91.74 4.3K
14:13 91.73 91.74 91.73 91.74 7.1K
14:14 91.73 91.73 91.73 91.73 11.0K
14:15 91.73 91.74 91.73 91.74 8.5K
14:16 91.73 91.74 91.73 91.73 646.5K
14:17 91.74 91.74 91.73 91.73 24.6K
14:18 91.74 91.74 91.73 91.73 12.2K
14:19 91.73 91.73 91.73 91.73 16.3K
14:20 91.73 91.74 91.73 91.74 12.4K
14:21 91.74 91.74 91.73 91.73 180.8K
14:22 91.73 91.74 91.73 91.73 6.0K
14:23 91.74 91.74 91.73 91.74 17.3K
14:24 91.74 91.74 91.73 91.73 13.0K
14:25 91.73 91.74 91.73 91.74 12.6K
14:26 91.73 91.74 91.73 91.73 20.7K
14:27 91.74 91.74 91.73 91.74 26.3K
14:28 91.73 91.74 91.73 91.74 19.2K
14:29 91.73 91.74 91.73 91.74 31.9K
14:30 91.74 91.74 91.73 91.73 145.3K
14:31 91.73 91.74 91.73 91.73 203.9K
14:32 91.74 91.74 91.73 91.73 6.6K
14:33 91.73 91.74 91.73 91.74 15.8K
14:34 91.73 91.74 91.73 91.73 7.7K
14:35 91.73 91.74 91.73 91.73 15.6K
14:36 91.74 91.74 91.73 91.73 21.0K
14:37 91.73 91.74 91.73 91.73 422.1K
14:38 91.73 91.74 91.73 91.73 14.3K
14:39 91.73 91.74 91.73 91.74 5.4K
14:40 91.73 91.73 91.73 91.73 9.3K
14:41 91.73 91.74 91.73 91.73 7.4K
14:42 91.73 91.74 91.73 91.74 8.1K
14:43 91.74 91.74 91.73 91.73 12.5K
14:44 91.73 91.74 91.73 91.74 30.2K
14:45 91.73 91.74 91.73 91.73 4.2K
14:46 91.74 91.74 91.73 91.73 7.9K
14:47 91.73 91.74 91.73 91.73 44.4K
14:48 91.73 91.74 91.73 91.73 7.2K
14:49 91.73 91.74 91.73 91.74 12.6K
14:50 91.74 91.74 91.74 91.73 3.1K
14:51 91.73 91.74 91.73 91.73 9.6K
14:52 91.73 91.74 91.73 91.73 45.1K
14:53 91.73 91.74 91.73 91.73 4.3K
14:54 91.73 91.74 91.73 91.73 4.1K
14:55 91.73 91.74 91.73 91.74 20.0K
14:56 91.73 91.74 91.73 91.73 23.4K
14:57 91.73 91.74 91.73 91.73 15.0K
14:58 91.74 91.74 91.74 91.73 33.1K
14:59 91.73 91.74 91.73 91.73 145.8K
15:00 91.73 91.74 91.73 91.73 43.0K
15:01 91.73 91.74 91.73 91.73 15.1K
15:02 91.73 91.74 91.73 91.74 9.1K
15:03 91.73 91.74 91.73 91.73 34.1K
15:04 91.74 91.74 91.73 91.73 20.4K
15:05 91.74 91.74 91.73 91.73 8.2K
15:06 91.73 91.74 91.73 91.74 44.2K
15:07 91.74 91.74 91.73 91.73 138.6K
15:08 91.73 91.74 91.73 91.74 30.4K
15:09 91.73 91.74 91.73 91.73 33.7K
15:10 91.74 91.74 91.73 91.73 91.1K
15:11 91.73 91.74 91.73 91.73 29.1K
15:12 91.73 91.74 91.73 91.74 94.0K
15:13 91.73 91.74 91.73 91.73 20.4K
15:14 91.73 91.73 91.73 91.73 20.6K
15:15 91.74 91.74 91.74 91.73 50.4K
15:16 91.73 91.74 91.73 91.73 58.6K
15:17 91.74 91.74 91.74 91.73 19.9K
15:18 91.74 91.74 91.73 91.74 47.6K
15:19 91.73 91.74 91.73 91.73 46.4K
15:20 91.74 91.74 91.73 91.73 5.8K
15:21 91.74 91.74 91.74 91.74 18.5K
15:22 91.74 91.74 91.73 91.73 10.5K
15:23 91.73 91.74 91.73 91.73 28.4K
15:24 91.74 91.74 91.73 91.73 248.3K
15:25 91.73 91.74 91.73 91.73 34.2K
15:26 91.73 91.74 91.73 91.73 15.1K
15:27 91.74 91.74 91.73 91.73 21.7K
15:28 91.73 91.74 91.73 91.74 98.3K
15:29 91.74 91.74 91.73 91.73 26.5K
15:30 91.73 91.74 91.73 91.73 24.0K
15:31 91.73 91.74 91.73 91.73 25.1K
15:32 91.73 91.74 91.73 91.73 21.2K
15:33 91.73 91.74 91.73 91.73 42.3K
15:34 91.74 91.74 91.73 91.73 14.0K
15:35 91.73 91.74 91.73 91.73 43.2K
15:36 91.73 91.74 91.73 91.73 6.9K
15:37 91.73 91.74 91.73 91.74 96.4K
15:38 91.73 91.74 91.73 91.73 15.6K
15:39 91.73 91.74 91.73 91.73 14.1K
15:40 91.73 91.74 91.73 91.74 67.6K
15:41 91.73 91.74 91.73 91.73 24.0K
15:42 91.74 91.74 91.73 91.73 11.6K
15:43 91.73 91.74 91.73 91.74 20.4K
15:44 91.73 91.74 91.73 91.73 52.7K
15:45 91.73 91.74 91.73 91.74 27.0K
15:46 91.73 91.74 91.73 91.73 43.8K
15:47 91.73 91.74 91.73 91.74 39.4K
15:48 91.74 91.74 91.73 91.73 15.0K
15:49 91.74 91.74 91.73 91.74 29.5K
15:50 91.73 91.74 91.73 91.73 38.6K
15:51 91.74 91.74 91.73 91.73 33.5K
15:52 91.73 91.74 91.73 91.73 28.0K
15:53 91.73 91.74 91.73 91.74 57.5K
15:54 91.73 91.74 91.73 91.74 374.2K
15:55 91.73 91.74 91.73 91.74 26.2K
15:56 91.73 91.74 91.73 91.73 53.5K
15:57 91.73 91.74 91.73 91.74 38.9K
15:58 91.74 91.74 91.73 91.73 52.1K
15:59 91.74 91.74 91.73 91.73 895.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available