Global X SuperDividend® Alternatives ETF

ALTY
🏛️ usa →
11.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.89 11.89 11.86 11.88 0.0M
2025-09-25 11.81 11.84 11.81 11.83 0.0M
2025-09-24 11.90 11.90 11.84 11.86 0.0M
2025-09-23 11.82 11.85 11.82 11.85 0.0M
2025-09-22 11.84 11.84 11.80 11.82 0.0M
2025-09-19 11.82 11.84 11.81 11.83 0.0M
2025-09-18 11.87 11.88 11.85 11.88 0.0M
2025-09-17 11.86 11.94 11.86 11.88 0.0M
2025-09-16 11.92 11.92 11.85 11.86 0.0M
2025-09-15 11.88 11.90 11.87 11.87 0.0M
2025-09-12 11.90 11.90 11.86 11.88 0.0M
2025-09-11 11.86 11.89 11.84 11.89 0.0M
2025-09-10 11.82 11.84 11.81 11.83 0.0M
2025-09-09 11.79 11.80 11.78 11.80 0.0M
2025-09-08 11.76 11.78 11.76 11.78 0.0M
2025-09-05 11.80 11.80 11.73 11.78 0.0M
2025-09-04 11.71 11.73 11.70 11.72 0.0M
2025-09-03 11.76 11.76 11.74 11.76 0.0M
2025-09-02 11.71 11.74 11.71 11.73 0.0M
2025-08-29 11.79 11.80 11.77 11.77 0.0M
2025-08-28 11.74 11.81 11.74 11.80 0.0M
2025-08-27 11.78 11.79 11.77 11.79 0.1M
2025-08-26 11.75 11.77 11.74 11.77 0.0M
2025-08-25 11.78 11.81 11.75 11.75 0.0M
2025-08-22 11.73 11.82 11.72 11.80 0.0M
2025-08-21 11.73 11.73 11.70 11.70 0.0M
2025-08-20 11.70 11.72 11.70 11.72 0.0M
2025-08-19 11.68 11.71 11.68 11.70 0.0M
2025-08-18 11.66 11.70 11.66 11.69 0.0M
2025-08-15 11.74 11.74 11.71 11.71 0.0M
2025-08-14 11.73 11.76 11.73 11.75 0.0M
2025-08-13 11.71 11.77 11.71 11.77 0.0M
2025-08-12 11.71 11.72 11.68 11.72 0.0M
2025-08-11 11.68 11.71 11.66 11.66 0.0M
2025-08-08 11.72 11.72 11.68 11.69 0.0M
2025-08-07 11.71 11.71 11.67 11.67 0.0M
2025-08-06 11.68 11.68 11.66 11.67 0.0M
2025-08-05 11.77 11.77 11.65 11.69 0.0M
2025-08-04 11.74 11.79 11.74 11.79 0.0M
2025-08-01 11.65 11.69 11.65 11.67 0.0M
2025-07-31 11.69 11.74 11.69 11.70 0.0M
2025-07-30 11.74 11.75 11.67 11.69 0.0M
2025-07-29 11.65 11.71 11.65 11.71 0.0M
2025-07-28 11.71 11.71 11.65 11.66 0.0M
2025-07-25 11.66 11.68 11.66 11.68 0.0M
2025-07-24 11.67 11.67 11.63 11.66 0.0M
2025-07-23 11.64 11.65 11.63 11.64 0.0M
2025-07-22 11.61 11.65 11.61 11.63 0.1M
2025-07-21 11.65 11.65 11.61 11.61 0.0M
2025-07-18 11.62 11.63 11.59 11.60 0.0M
2025-07-17 11.60 11.60 11.57 11.60 0.0M
2025-07-16 11.58 11.60 11.56 11.59 0.0M
2025-07-15 11.64 11.64 11.58 11.59 0.0M
2025-07-14 11.63 11.65 11.62 11.65 0.0M
2025-07-11 11.65 11.65 11.60 11.63 0.0M
2025-07-10 11.61 11.64 11.60 11.63 0.0M
2025-07-09 11.60 11.63 11.59 11.61 0.0M
2025-07-08 11.59 11.61 11.57 11.59 0.0M
2025-07-07 11.67 11.67 11.59 11.59 0.0M
2025-07-03 11.70 11.70 11.64 11.66 0.0M
2025-07-02 11.69 11.71 11.64 11.71 0.0M
2025-07-01 11.72 11.72 11.64 11.66 0.0M
2025-06-30 11.62 11.66 11.61 11.66 0.0M
2025-06-27 11.74 11.74 11.61 11.63 0.0M
2025-06-26 11.57 11.64 11.57 11.64 0.0M
2025-06-25 11.58 11.58 11.55 11.56 0.0M
2025-06-24 11.57 11.61 11.57 11.61 0.0M
2025-06-23 11.49 11.55 11.49 11.55 0.0M
2025-06-20 11.51 11.57 11.48 11.52 0.0M
2025-06-18 11.57 11.57 11.48 11.51 0.1M
2025-06-17 11.50 11.50 11.47 11.47 0.0M
2025-06-16 11.51 11.55 11.49 11.49 0.0M
2025-06-13 11.52 11.53 11.51 11.51 0.0M
2025-06-12 11.52 11.55 11.52 11.54 0.0M
2025-06-11 11.56 11.56 11.51 11.54 0.0M
2025-06-10 11.48 11.54 11.48 11.52 0.0M
2025-06-09 11.48 11.51 11.48 11.49 0.0M
2025-06-06 11.46 11.49 11.45 11.47 0.0M
2025-06-05 11.49 11.49 11.43 11.44 0.0M
2025-06-04 11.49 11.49 11.41 11.41 0.0M
2025-06-03 11.48 11.52 11.48 11.52 0.0M
2025-06-02 11.49 11.49 11.43 11.48 0.0M
2025-05-30 11.50 11.50 11.43 11.48 0.0M
2025-05-29 11.46 11.46 11.43 11.46 0.0M
2025-05-28 11.53 11.53 11.44 11.45 0.0M
2025-05-27 11.48 11.49 11.44 11.48 0.0M
2025-05-23 11.27 11.38 11.27 11.38 0.0M
2025-05-22 11.36 11.38 11.30 11.35 0.0M
2025-05-21 11.45 11.45 11.37 11.37 0.0M
2025-05-20 11.50 11.52 11.49 11.51 0.0M
2025-05-19 11.44 11.56 11.44 11.52 0.0M
2025-05-16 11.50 11.53 11.47 11.53 0.0M
2025-05-15 11.41 11.48 11.41 11.48 0.0M
2025-05-14 11.45 11.45 11.41 11.43 0.0M
2025-05-13 11.50 11.50 11.43 11.47 0.0M
2025-05-12 11.50 11.50 11.41 11.42 0.0M
2025-05-09 11.39 11.39 11.37 11.39 0.0M
2025-05-08 11.43 11.43 11.36 11.37 0.0M
2025-05-07 11.35 11.38 11.34 11.38 0.0M
2025-05-06 11.34 11.36 11.32 11.34 0.0M
2025-05-05 11.34 11.37 11.34 11.36 0.0M
2025-05-02 11.44 11.47 11.43 11.45 0.0M
2025-05-01 11.44 11.44 11.40 11.41 0.0M
2025-04-30 11.46 11.46 11.36 11.42 0.0M
2025-04-29 11.53 11.53 11.45 11.46 0.0M
2025-04-28 11.44 11.47 11.41 11.45 0.0M
2025-04-25 11.44 11.44 11.38 11.43 0.0M
2025-04-24 11.34 11.41 11.34 11.40 0.0M
2025-04-23 11.38 11.41 11.29 11.31 0.0M
2025-04-22 11.19 11.27 11.19 11.27 0.0M
2025-04-21 11.23 11.23 11.05 11.11 0.0M
2025-04-17 11.22 11.28 11.21 11.26 0.0M
2025-04-16 11.19 11.24 11.12 11.16 0.0M
2025-04-15 11.17 11.27 11.17 11.24 0.0M
2025-04-14 11.21 11.21 11.09 11.19 0.0M
2025-04-11 10.97 11.04 10.85 11.04 0.0M
2025-04-10 11.15 11.15 10.80 10.92 0.0M
2025-04-09 10.70 11.22 10.57 11.19 0.1M
2025-04-08 11.09 11.09 10.63 10.70 0.0M
2025-04-07 10.76 11.10 10.57 10.83 0.0M
2025-04-04 11.40 11.40 11.00 11.01 0.0M
2025-04-03 11.58 11.59 11.49 11.49 0.0M
2025-04-02 11.75 11.79 11.75 11.77 0.0M
2025-04-01 11.76 11.77 11.69 11.74 0.0M
2025-03-31 11.70 11.74 11.68 11.71 0.0M
2025-03-28 11.74 11.77 11.69 11.70 0.0M
2025-03-27 11.74 11.80 11.74 11.77 0.0M
2025-03-26 11.84 11.84 11.78 11.80 0.0M
2025-03-25 11.90 11.90 11.82 11.82 0.0M
2025-03-24 11.90 11.90 11.83 11.85 0.0M
2025-03-21 11.84 11.84 11.77 11.80 0.0M
2025-03-20 11.74 11.87 11.74 11.84 0.0M
2025-03-19 11.81 11.85 11.79 11.85 0.0M
2025-03-18 11.89 11.89 11.75 11.81 0.0M
2025-03-17 11.75 11.86 11.75 11.84 0.0M
2025-03-14 11.67 11.75 11.67 11.75 0.0M
2025-03-13 11.72 11.72 11.61 11.61 0.0M
2025-03-12 11.62 11.70 11.62 11.65 0.0M
2025-03-11 11.63 11.67 11.57 11.62 0.0M
2025-03-10 11.75 11.75 11.58 11.65 0.1M
2025-03-07 11.82 11.82 11.65 11.75 0.1M
2025-03-06 11.80 11.80 11.68 11.70 0.0M
2025-03-05 11.82 11.85 11.78 11.85 0.0M
2025-03-04 11.85 11.93 11.83 11.89 0.0M
2025-03-03 12.05 12.07 11.93 11.94 0.0M
2025-02-28 12.03 12.05 11.93 12.05 0.0M
2025-02-27 12.01 12.01 11.93 11.95 0.0M
2025-02-26 12.08 12.08 11.96 12.01 0.0M
2025-02-25 11.93 12.01 11.93 11.97 0.0M
2025-02-24 11.98 12.00 11.95 11.98 0.0M
2025-02-21 12.03 12.03 11.95 11.99 0.0M
2025-02-20 12.06 12.06 11.98 12.05 0.0M
2025-02-19 12.06 12.06 12.02 12.03 0.0M
2025-02-18 12.04 12.04 12.00 12.04 0.0M
2025-02-14 12.00 12.02 11.98 11.99 0.0M
2025-02-13 11.80 11.95 11.80 11.94 0.0M
2025-02-12 11.90 11.90 11.82 11.87 0.0M
2025-02-11 11.87 11.92 11.87 11.92 0.0M
2025-02-10 11.99 11.99 11.90 11.91 0.1M
2025-02-07 11.80 11.91 11.80 11.86 0.0M
2025-02-06 11.88 11.96 11.88 11.93 0.0M
2025-02-05 11.98 11.98 11.89 11.94 0.0M
2025-02-04 11.88 11.94 11.88 11.93 0.0M
2025-02-03 11.82 11.90 11.79 11.89 0.0M
2025-01-31 12.00 12.00 11.88 11.89 0.0M
2025-01-30 11.94 11.95 11.91 11.94 0.0M
2025-01-29 11.95 11.97 11.85 11.86 0.0M
2025-01-28 11.96 11.96 11.87 11.91 0.0M
2025-01-27 11.91 11.91 11.84 11.89 0.0M
2025-01-24 11.93 11.95 11.92 11.94 0.0M
2025-01-23 11.91 11.93 11.89 11.92 0.0M
2025-01-22 11.96 11.96 11.92 11.92 0.0M
2025-01-21 12.00 12.00 11.93 11.99 0.0M
2025-01-17 11.87 11.89 11.85 11.88 0.0M
2025-01-16 11.67 11.82 11.67 11.81 0.0M
2025-01-15 11.78 11.79 11.74 11.75 0.0M
2025-01-14 11.61 11.65 11.57 11.64 0.0M
2025-01-13 11.54 11.54 11.46 11.54 0.0M
2025-01-10 11.58 11.61 11.50 11.52 0.0M
2025-01-08 11.61 11.67 11.57 11.65 0.0M
2025-01-07 11.77 11.77 11.63 11.67 0.0M
2025-01-06 11.73 11.77 11.71 11.71 0.0M
2025-01-03 11.70 11.76 11.69 11.73 0.0M
2025-01-02 11.73 11.73 11.60 11.68 0.0M