SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.50 91.50 91.49 91.50 201.5K
09:31 91.50 91.50 91.49 91.50 5.9K
09:32 91.50 91.50 91.49 91.49 20.1K
09:33 91.50 91.50 91.49 91.50 14.3K
09:34 91.49 91.50 91.49 91.50 11.8K
09:35 91.50 91.50 91.49 91.50 48.9K
09:36 91.50 91.50 91.49 91.49 16.7K
09:37 91.50 91.50 91.49 91.50 20.0K
09:38 91.50 91.50 91.49 91.50 12.1K
09:39 91.50 91.50 91.50 91.50 42.7K
09:40 91.49 91.50 91.49 91.50 9.3K
09:41 91.50 91.50 91.50 91.49 12.6K
09:42 91.49 91.50 91.49 91.50 23.6K
09:43 91.49 91.50 91.49 91.50 63.7K
09:44 91.49 91.50 91.49 91.50 14.5K
09:45 91.50 91.50 91.49 91.49 10.8K
09:46 91.50 91.50 91.50 91.49 24.7K
09:47 91.50 91.50 91.49 91.50 14.3K
09:48 91.49 91.50 91.49 91.50 11.6K
09:49 91.50 91.50 91.50 91.49 7.4K
09:50 91.50 91.50 91.49 91.49 37.9K
09:51 91.50 91.50 91.49 91.50 20.5K
09:52 91.50 91.50 91.50 91.50 18.3K
09:53 91.50 91.50 91.49 91.50 15.3K
09:54 91.50 91.50 91.49 91.50 10.0K
09:55 91.49 91.50 91.49 91.49 11.7K
09:56 91.50 91.50 91.49 91.50 7.8K
09:57 91.50 91.50 91.49 91.50 21.1K
09:58 91.50 91.50 91.49 91.49 33.7K
09:59 91.49 91.50 91.49 91.50 59.2K
10:00 91.50 91.50 91.49 91.50 71.6K
10:01 91.50 91.50 91.50 91.50 12.9K
10:02 91.50 91.50 91.49 91.50 5.1K
10:03 91.49 91.50 91.49 91.49 7.4K
10:04 91.49 91.50 91.49 91.49 11.4K
10:05 91.49 91.50 91.49 91.49 68.2K
10:06 91.50 91.50 91.49 91.49 9.0K
10:07 91.49 91.50 91.49 91.49 124.7K
10:08 91.50 91.50 91.49 91.49 12.1K
10:09 91.50 91.50 91.49 91.50 46.2K
10:10 91.50 91.50 91.49 91.50 11.4K
10:11 91.49 91.50 91.49 91.50 16.6K
10:12 91.49 91.50 91.49 91.49 6.5K
10:13 91.50 91.50 91.50 91.49 30.1K
10:14 91.50 91.50 91.49 91.50 10.0K
10:15 91.49 91.50 91.49 91.50 5.4K
10:16 91.50 91.50 91.49 91.49 20.2K
10:17 91.50 91.50 91.49 91.50 7.0K
10:18 91.50 91.50 91.49 91.50 49.8K
10:19 91.50 91.50 91.49 91.50 17.8K
10:20 91.49 91.50 91.49 91.49 24.2K
10:21 91.50 91.50 91.49 91.50 13.7K
10:22 91.49 91.50 91.49 91.49 19.2K
10:23 91.50 91.50 91.49 91.50 4.6K
10:24 91.49 91.50 91.49 91.50 7.2K
10:25 91.50 91.50 91.49 91.49 14.0K
10:26 91.49 91.50 91.49 91.49 4.8K
10:27 91.50 91.50 91.49 91.50 9.6K
10:28 91.50 91.50 91.49 91.50 6.9K
10:29 91.49 91.50 91.49 91.49 4.8K
10:30 91.50 91.50 91.49 91.50 9.1K
10:31 91.50 91.50 91.49 91.49 4.1K
10:32 91.50 91.50 91.49 91.50 12.2K
10:33 91.49 91.50 91.49 91.50 7.3K
10:34 91.49 91.50 91.49 91.50 9.9K
10:35 91.49 91.50 91.49 91.50 9.6K
10:36 91.50 91.50 91.49 91.50 63.0K
10:37 91.49 91.50 91.49 91.50 75.8K
10:38 91.50 91.50 91.49 91.50 14.7K
10:39 91.49 91.50 91.49 91.50 12.4K
10:40 91.50 91.50 91.49 91.50 11.0K
10:41 91.49 91.50 91.49 91.50 7.9K
10:42 91.50 91.50 91.49 91.50 39.0K
10:43 91.50 91.50 91.49 91.50 25.5K
10:44 91.49 91.50 91.49 91.49 5.2K
10:45 91.49 91.50 91.49 91.50 8.2K
10:46 91.50 91.50 91.49 91.50 52.3K
10:47 91.50 91.50 91.49 91.50 10.1K
10:48 91.50 91.50 91.49 91.50 6.8K
10:49 91.50 91.50 91.49 91.50 7.5K
10:50 91.50 91.50 91.49 91.50 28.4K
10:51 91.50 91.50 91.50 91.50 5.1K
10:52 91.49 91.50 91.49 91.49 49.9K
10:53 91.50 91.50 91.49 91.50 95.4K
10:54 91.49 91.50 91.49 91.50 13.6K
10:55 91.50 91.50 91.50 91.50 6.1K
10:56 91.50 91.50 91.49 91.50 5.8K
10:57 91.50 91.50 91.49 91.50 14.2K
10:58 91.50 91.50 91.49 91.50 7.6K
10:59 91.49 91.50 91.49 91.49 6.4K
11:00 91.50 91.50 91.50 91.49 25.4K
11:01 91.49 91.50 91.49 91.50 12.2K
11:02 91.50 91.50 91.49 91.50 7.7K
11:03 91.50 91.50 91.49 91.50 17.1K
11:04 91.50 91.50 91.49 91.50 3.6K
11:05 91.50 91.50 91.49 91.50 16.3K
11:06 91.49 91.50 91.49 91.49 10.5K
11:07 91.50 91.50 91.49 91.49 3.5K
11:08 91.49 91.50 91.49 91.50 65.9K
11:09 91.49 91.50 91.49 91.49 21.7K
11:10 91.50 91.50 91.49 91.50 7.8K
11:11 91.50 91.50 91.49 91.50 7.8K
11:12 91.50 91.50 91.49 91.49 4.7K
11:13 91.49 91.50 91.49 91.50 5.2K
11:14 91.50 91.50 91.49 91.49 8.3K
11:15 91.50 91.50 91.49 91.50 5.5K
11:16 91.50 91.50 91.49 91.49 11.6K
11:17 91.50 91.50 91.49 91.50 11.4K
11:18 91.49 91.50 91.49 91.50 32.1K
11:19 91.50 91.50 91.49 91.50 4.7K
11:20 91.50 91.50 91.49 91.50 25.5K
11:21 91.50 91.50 91.49 91.50 11.3K
11:22 91.49 91.50 91.49 91.50 4.7K
11:23 91.50 91.50 91.49 91.50 52.1K
11:24 91.50 91.50 91.50 91.50 7.8K
11:25 91.50 91.50 91.49 91.50 9.0K
11:26 91.49 91.50 91.49 91.49 4.1K
11:27 91.49 91.50 91.49 91.49 3.1K
11:28 91.50 91.50 91.49 91.50 4.8K
11:29 91.49 91.50 91.49 91.50 24.9K
11:30 91.50 91.50 91.49 91.49 7.1K
11:31 91.50 91.50 91.49 91.49 6.8K
11:32 91.50 91.50 91.49 91.50 7.2K
11:33 91.50 91.50 91.50 91.49 6.0K
11:34 91.50 91.50 91.49 91.50 11.4K
11:35 91.50 91.50 91.49 91.50 4.5K
11:36 91.50 91.50 91.50 91.50 5.6K
11:37 91.50 91.50 91.49 91.50 8.3K
11:38 91.50 91.50 91.50 91.49 8.0K
11:39 91.50 91.50 91.49 91.50 12.0K
11:40 91.49 91.50 91.49 91.50 4.1K
11:41 91.50 91.50 91.49 91.50 8.2K
11:42 91.50 91.50 91.49 91.50 9.4K
11:43 91.50 91.50 91.49 91.50 50.5K
11:44 91.50 91.50 91.49 91.50 5.0K
11:45 91.50 91.50 91.49 91.50 6.2K
11:46 91.50 91.50 91.50 91.50 4.4K
11:47 91.50 91.50 91.49 91.50 16.5K
11:48 91.50 91.50 91.49 91.50 32.6K
11:49 91.49 91.50 91.49 91.50 63.8K
11:50 91.50 91.50 91.49 91.49 130.7K
11:51 91.50 91.50 91.49 91.50 18.5K
11:52 91.50 91.50 91.49 91.50 15.6K
11:53 91.49 91.50 91.49 91.50 4.5K
11:54 91.49 91.50 91.49 91.50 39.4K
11:55 91.50 91.50 91.49 91.49 37.9K
11:56 91.50 91.50 91.49 91.49 15.9K
11:57 91.50 91.50 91.49 91.49 19.6K
11:58 91.50 91.50 91.49 91.50 18.4K
11:59 91.50 91.50 91.49 91.49 7.4K
12:00 91.50 91.50 91.50 91.50 8.4K
12:01 91.49 91.50 91.49 91.49 36.4K
12:02 91.50 91.50 91.49 91.50 26.1K
12:03 91.50 91.50 91.49 91.50 30.9K
12:04 91.50 91.50 91.49 91.49 7.9K
12:05 91.50 91.50 91.49 91.50 8.8K
12:06 91.50 91.50 91.49 91.50 18.9K
12:07 91.50 91.50 91.50 91.50 5.8K
12:08 91.50 91.50 91.49 91.49 7.4K
12:09 91.49 91.50 91.49 91.50 11.1K
12:10 91.49 91.50 91.49 91.50 7.1K
12:11 91.50 91.50 91.49 91.49 12.9K
12:12 91.49 91.50 91.49 91.49 29.9K
12:13 91.49 91.50 91.49 91.50 10.3K
12:14 91.50 91.50 91.49 91.50 11.4K
12:15 91.50 91.50 91.49 91.50 13.8K
12:16 91.49 91.50 91.49 91.50 23.7K
12:17 91.50 91.50 91.49 91.50 41.8K
12:18 91.50 91.50 91.49 91.50 33.3K
12:19 91.50 91.50 91.49 91.49 28.1K
12:20 91.50 91.50 91.49 91.50 5.4K
12:21 91.50 91.50 91.49 91.50 7.8K
12:22 91.50 91.50 91.49 91.49 8.2K
12:23 91.50 91.50 91.49 91.50 7.6K
12:24 91.50 91.50 91.49 91.50 9.7K
12:25 91.49 91.50 91.49 91.49 6.8K
12:26 91.49 91.50 91.49 91.49 12.9K
12:27 91.50 91.50 91.49 91.49 26.2K
12:28 91.49 91.50 91.49 91.50 37.6K
12:29 91.50 91.50 91.49 91.49 48.9K
12:30 91.50 91.50 91.49 91.49 11.4K
12:31 91.50 91.50 91.49 91.49 12.2K
12:32 91.49 91.50 91.49 91.50 73.3K
12:33 91.50 91.50 91.49 91.49 5.7K
12:34 91.49 91.50 91.49 91.49 8.6K
12:35 91.50 91.50 91.49 91.49 3.8K
12:36 91.49 91.50 91.49 91.50 15.8K
12:37 91.50 91.50 91.49 91.50 7.0K
12:38 91.49 91.50 91.49 91.50 24.3K
12:39 91.49 91.50 91.49 91.50 6.2K
12:40 91.50 91.50 91.49 91.50 60.5K
12:41 91.50 91.50 91.49 91.50 25.1K
12:42 91.50 91.50 91.49 91.50 10.5K
12:43 91.50 91.50 91.49 91.49 42.5K
12:44 91.49 91.50 91.49 91.50 5.7K
12:45 91.50 91.50 91.49 91.50 15.9K
12:46 91.50 91.50 91.49 91.50 9.3K
12:47 91.49 91.50 91.49 91.50 8.0K
12:48 91.49 91.50 91.49 91.49 37.8K
12:49 91.50 91.50 91.49 91.50 5.1K
12:50 91.50 91.50 91.49 91.50 27.9K
12:51 91.50 91.50 91.49 91.49 139.5K
12:52 91.50 91.50 91.49 91.49 53.8K
12:53 91.49 91.50 91.49 91.50 45.2K
12:54 91.49 91.50 91.49 91.50 75.5K
12:55 91.50 91.50 91.49 91.49 13.5K
12:56 91.50 91.50 91.49 91.50 59.6K
12:57 91.49 91.50 91.49 91.50 89.1K
12:58 91.50 91.50 91.49 91.49 53.2K
12:59 91.50 91.50 91.49 91.50 39.7K
13:00 91.50 91.50 91.50 91.50 170.0K
15:59 91.50 91.50 91.50 91.50 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available