SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.59 91.60 91.59 91.60 211.4K
09:31 91.60 91.60 91.59 91.60 31.3K
09:32 91.59 91.60 91.59 91.60 11.7K
09:33 91.60 91.60 91.59 91.60 12.6K
09:34 91.60 91.60 91.60 91.60 53.5K
09:35 91.60 91.60 91.59 91.60 30.0K
09:36 91.60 91.60 91.59 91.60 12.1K
09:37 91.60 91.60 91.59 91.59 13.1K
09:38 91.60 91.60 91.60 91.60 12.1K
09:39 91.60 91.60 91.59 91.60 25.1K
09:40 91.60 91.60 91.59 91.59 2.0K
09:41 91.60 91.60 91.60 91.60 64.3K
09:42 91.60 91.60 91.59 91.59 68.3K
09:43 91.60 91.60 91.60 91.60 4.3K
09:44 91.60 91.60 91.59 91.60 14.5K
09:45 91.60 91.60 91.59 91.60 8.8K
09:46 91.60 91.60 91.59 91.60 7.6K
09:47 91.59 91.60 91.59 91.60 8.7K
09:48 91.60 91.60 91.59 91.60 4.2K
09:49 91.60 91.60 91.59 91.60 5.6K
09:50 91.60 91.60 91.59 91.60 4.7K
09:51 91.60 91.60 91.59 91.59 17.7K
09:52 91.59 91.60 91.59 91.60 3.7K
09:53 91.60 91.60 91.59 91.60 7.0K
09:54 91.59 91.60 91.59 91.60 5.1K
09:55 91.60 91.60 91.59 91.60 13.2K
09:56 91.59 91.60 91.59 91.60 14.0K
09:57 91.60 91.60 91.59 91.59 52.0K
09:58 91.59 91.60 91.59 91.60 4.0K
09:59 91.60 91.60 91.60 91.59 3.9K
10:00 91.60 91.60 91.59 91.60 11.5K
10:01 91.60 91.60 91.59 91.59 2.3K
10:02 91.59 91.60 91.59 91.60 0.8K
10:03 91.60 91.60 91.59 91.60 111.7K
10:04 91.59 91.60 91.59 91.60 2.9K
10:05 91.60 91.60 91.59 91.60 7.0K
10:06 91.59 91.60 91.59 91.60 4.7K
10:07 91.60 91.60 91.60 91.60 3.2K
10:08 91.60 91.60 91.59 91.60 4.3K
10:09 91.60 91.60 91.60 91.60 10.1K
10:10 91.60 91.60 91.59 91.60 6.1K
10:11 91.60 91.60 91.59 91.60 11.5K
10:12 91.60 91.60 91.59 91.60 43.0K
10:13 91.59 91.60 91.59 91.60 7.2K
10:14 91.60 91.60 91.60 91.59 3.2K
10:15 91.60 91.60 91.59 91.59 3.3K
10:16 91.59 91.60 91.59 91.59 5.0K
10:17 91.60 91.60 91.59 91.59 12.7K
10:18 91.60 91.60 91.60 91.60 12.6K
10:19 91.60 91.60 91.60 91.60 13.7K
10:20 91.60 91.60 91.59 91.60 10.0K
10:21 91.60 91.60 91.59 91.60 9.9K
10:22 91.60 91.60 91.60 91.60 68.2K
10:23 91.60 91.60 91.59 91.60 20.5K
10:24 91.60 91.60 91.60 91.60 2.6K
10:25 91.60 91.60 91.59 91.59 37.3K
10:26 91.60 91.60 91.59 91.60 22.6K
10:27 91.60 91.60 91.60 91.60 2.9K
10:28 91.60 91.60 91.59 91.59 5.7K
10:29 91.60 91.60 91.60 91.59 14.1K
10:30 91.60 91.60 91.59 91.60 30.6K
10:31 91.60 91.60 91.59 91.60 30.9K
10:32 91.60 91.60 91.59 91.60 11.3K
10:33 91.60 91.60 91.59 91.59 7.5K
10:34 91.60 91.60 91.59 91.60 3.9K
10:35 91.60 91.60 91.60 91.59 7.1K
10:36 91.59 91.60 91.59 91.60 8.2K
10:37 91.60 91.60 91.59 91.60 7.6K
10:38 91.60 91.60 91.60 91.60 0.7K
10:39 91.60 91.60 91.59 91.60 32.0K
10:40 91.60 91.60 91.60 91.60 6.0K
10:41 91.60 91.60 91.59 91.60 6.1K
10:42 91.60 91.60 91.60 91.60 4.0K
10:43 91.60 91.60 91.59 91.60 6.0K
10:44 91.59 91.60 91.59 91.59 10.1K
10:45 91.60 91.60 91.60 91.60 15.6K
10:46 91.60 91.60 91.59 91.60 15.6K
10:47 91.60 91.60 91.59 91.60 3.8K
10:48 91.60 91.60 91.59 91.60 5.8K
10:49 91.60 91.60 91.59 91.60 1.5K
10:50 91.60 91.60 91.59 91.59 27.6K
10:51 91.59 91.60 91.59 91.60 12.5K
10:52 91.60 91.60 91.59 91.59 6.7K
10:53 91.60 91.60 91.60 91.59 2.1K
10:54 91.60 91.60 91.60 91.60 3.4K
10:55 91.60 91.60 91.59 91.59 3.1K
10:56 91.60 91.60 91.60 91.59 19.9K
10:57 91.59 91.60 91.59 91.60 8.2K
10:58 91.59 91.60 91.59 91.60 22.6K
10:59 91.60 91.60 91.60 91.59 2.4K
11:00 91.60 91.60 91.60 91.60 1.8K
11:01 91.60 91.60 91.59 91.60 2.9K
11:02 91.60 91.60 91.60 91.60 34.0K
11:03 91.60 91.60 91.59 91.60 13.7K
11:04 91.60 91.60 91.59 91.59 16.6K
11:05 91.60 91.60 91.59 91.60 5.2K
11:06 91.59 91.60 91.59 91.60 2.6K
11:07 91.60 91.60 91.60 91.60 2.4K
11:08 91.60 91.60 91.59 91.60 4.2K
11:09 91.60 91.60 91.59 91.59 14.1K
11:10 91.60 91.60 91.59 91.60 6.0K
11:11 91.60 91.60 91.60 91.59 11.8K
11:12 91.60 91.60 91.60 91.60 14.6K
11:13 91.60 91.60 91.59 91.60 15.8K
11:14 91.60 91.60 91.60 91.60 0.8K
11:15 91.60 91.60 91.59 91.60 10.7K
11:16 91.60 91.60 91.60 91.60 1.3K
11:17 91.60 91.60 91.60 91.60 6.3K
11:18 91.59 91.60 91.59 91.60 3.2K
11:19 91.59 91.60 91.59 91.59 27.1K
11:20 91.60 91.60 91.59 91.60 94.4K
11:21 91.59 91.60 91.59 91.60 48.0K
11:22 91.59 91.60 91.59 91.59 43.2K
11:23 91.60 91.60 91.59 91.59 3.3K
11:24 91.60 91.60 91.59 91.59 14.1K
11:25 91.60 91.60 91.59 91.60 71.4K
11:26 91.59 91.60 91.59 91.60 9.2K
11:27 91.60 91.60 91.59 91.59 14.4K
11:28 91.59 91.60 91.59 91.60 20.4K
11:29 91.60 91.60 91.59 91.60 8.9K
11:30 91.60 91.60 91.59 91.59 31.8K
11:31 91.60 91.60 91.59 91.60 36.6K
11:32 91.60 91.60 91.59 91.60 11.6K
11:33 91.60 91.60 91.59 91.59 3.1K
11:34 91.60 91.60 91.60 91.60 13.7K
11:35 91.60 91.60 91.59 91.60 10.4K
11:36 91.60 91.60 91.59 91.59 3.6K
11:37 91.60 91.60 91.59 91.60 9.0K
11:38 91.59 91.60 91.59 91.59 8.6K
11:39 91.59 91.60 91.59 91.59 5.9K
11:40 91.60 91.60 91.59 91.59 6.2K
11:41 91.60 91.60 91.59 91.60 12.7K
11:42 91.59 91.60 91.59 91.60 13.3K
11:43 91.59 91.60 91.59 91.59 16.4K
11:44 91.59 91.60 91.59 91.60 47.7K
11:45 91.60 91.60 91.59 91.60 23.8K
11:46 91.60 91.60 91.59 91.59 16.6K
11:47 91.60 91.60 91.59 91.60 5.7K
11:48 91.60 91.60 91.60 91.59 21.5K
11:49 91.60 91.60 91.59 91.59 5.6K
11:50 91.60 91.60 91.59 91.60 22.4K
11:51 91.60 91.60 91.59 91.60 38.2K
11:52 91.59 91.60 91.59 91.60 42.7K
11:53 91.60 91.60 91.59 91.60 21.9K
11:54 91.60 91.60 91.59 91.60 17.0K
11:55 91.60 91.60 91.59 91.60 66.4K
11:56 91.60 91.60 91.59 91.60 34.0K
11:57 91.60 91.60 91.59 91.60 7.6K
11:58 91.60 91.60 91.59 91.60 15.7K
11:59 91.60 91.60 91.59 91.60 5.1K
12:00 91.60 91.60 91.59 91.59 3.3K
12:01 91.59 91.60 91.59 91.59 18.5K
12:02 91.60 91.60 91.59 91.59 67.8K
12:03 91.60 91.60 91.59 91.59 2.8K
12:04 91.60 91.60 91.59 91.60 10.1K
12:05 91.60 91.60 91.59 91.60 8.2K
12:06 91.60 91.60 91.60 91.60 1.9K
12:07 91.60 91.60 91.60 91.60 9.6K
12:08 91.60 91.60 91.59 91.60 15.0K
12:09 91.59 91.60 91.59 91.59 9.7K
12:10 91.60 91.60 91.60 91.60 2.7K
12:11 91.59 91.60 91.59 91.60 8.5K
12:12 91.59 91.60 91.59 91.60 32.0K
12:13 91.59 91.60 91.59 91.59 26.3K
12:14 91.60 91.60 91.59 91.59 1.8K
12:15 91.60 91.60 91.59 91.60 25.2K
12:16 91.59 91.60 91.59 91.60 9.2K
12:17 91.60 91.60 91.59 91.60 5.5K
12:18 91.60 91.60 91.59 91.59 27.7K
12:19 91.60 91.60 91.60 91.60 4.5K
12:20 91.59 91.60 91.59 91.60 2.5K
12:21 91.59 91.60 91.59 91.60 2.6K
12:22 91.60 91.60 91.59 91.59 1.9K
12:23 91.59 91.60 91.59 91.60 26.3K
12:24 91.59 91.60 91.59 91.60 3.8K
12:25 91.60 91.60 91.59 91.60 14.5K
12:26 91.60 91.60 91.60 91.60 2.4K
12:27 91.60 91.60 91.59 91.60 63.7K
12:28 91.59 91.60 91.59 91.60 52.4K
12:29 91.60 91.60 91.59 91.59 35.5K
12:30 91.60 91.60 91.59 91.59 23.6K
12:31 91.60 91.60 91.59 91.60 11.0K
12:32 91.60 91.60 91.59 91.60 7.3K
12:33 91.60 91.60 91.59 91.59 1.1K
12:34 91.60 91.60 91.60 91.60 2.9K
12:35 91.60 91.60 91.59 91.59 21.6K
12:36 91.59 91.60 91.59 91.60 41.7K
12:37 91.60 91.60 91.59 91.60 1.7K
12:38 91.60 91.60 91.60 91.60 2.8K
12:39 91.59 91.60 91.59 91.60 4.0K
12:40 91.60 91.60 91.60 91.60 4.9K
12:41 91.59 91.60 91.59 91.60 2.1K
12:42 91.60 91.60 91.60 91.60 4.8K
12:43 91.60 91.60 91.60 91.60 2.0K
12:44 91.60 91.60 91.59 91.60 12.1K
12:45 91.60 91.60 91.59 91.60 2.1K
12:46 91.60 91.60 91.59 91.59 4.3K
12:47 91.60 91.60 91.59 91.59 7.9K
12:48 91.60 91.60 91.60 91.60 1.8K
12:49 91.60 91.60 91.60 91.60 18.9K
12:50 91.60 91.60 91.60 91.59 1.0K
12:51 91.59 91.60 91.59 91.60 3.6K
12:52 91.60 91.60 91.60 91.60 1.0K
12:53 91.60 91.60 91.60 91.60 4.6K
12:54 91.59 91.60 91.59 91.60 4.5K
12:55 91.60 91.60 91.60 91.60 8.4K
12:56 91.60 91.60 91.59 91.60 11.0K
12:57 91.59 91.60 91.59 91.60 1.9K
12:58 91.60 91.60 91.59 91.59 20.1K
12:59 91.60 91.60 91.59 91.59 5.5K
13:00 91.60 91.60 91.59 91.60 12.8K
13:01 91.60 91.60 91.59 91.60 2.0K
13:02 91.60 91.60 91.59 91.59 8.0K
13:03 91.60 91.60 91.59 91.59 6.1K
13:04 91.60 91.60 91.59 91.60 2.7K
13:05 91.60 91.60 91.59 91.60 5.3K
13:06 91.60 91.60 91.59 91.60 2.5K
13:07 91.60 91.60 91.60 91.60 0.9K
13:08 91.59 91.60 91.59 91.60 15.5K
13:09 91.60 91.60 91.59 91.59 3.3K
13:10 91.60 91.60 91.59 91.60 20.3K
13:11 91.59 91.60 91.59 91.59 5.7K
13:12 91.60 91.60 91.59 91.60 4.4K
13:13 91.60 91.60 91.59 91.60 5.6K
13:14 91.60 91.60 91.59 91.60 4.5K
13:15 91.60 91.60 91.59 91.60 4.4K
13:16 91.60 91.60 91.60 91.60 2.3K
13:17 91.60 91.60 91.59 91.60 1.8K
13:18 91.60 91.60 91.59 91.60 7.4K
13:19 91.60 91.60 91.59 91.60 148.6K
13:20 91.59 91.60 91.59 91.60 17.0K
13:21 91.60 91.60 91.59 91.60 4.8K
13:22 91.60 91.60 91.59 91.60 16.2K
13:23 91.60 91.60 91.59 91.60 2.2K
13:24 91.60 91.60 91.60 91.60 0.9K
13:25 91.60 91.60 91.59 91.60 27.5K
13:26 91.59 91.60 91.59 91.60 1.7K
13:27 91.60 91.60 91.60 91.60 1.7K
13:28 91.60 91.60 91.59 91.60 60.1K
13:29 91.60 91.60 91.59 91.60 15.3K
13:30 91.60 91.60 91.59 91.59 25.1K
13:31 91.59 91.60 91.59 91.60 51.6K
13:32 91.60 91.60 91.59 91.60 5.0K
13:33 91.60 91.60 91.59 91.60 10.7K
13:34 91.60 91.60 91.59 91.60 1.8K
13:35 91.60 91.60 91.59 91.60 3.1K
13:36 91.60 91.60 91.60 91.60 19.3K
13:37 91.59 91.60 91.59 91.60 16.3K
13:38 91.59 91.60 91.59 91.60 9.3K
13:39 91.60 91.60 91.59 91.60 11.3K
13:40 91.60 91.60 91.59 91.60 6.3K
13:41 91.60 91.60 91.59 91.60 4.6K
13:42 91.60 91.60 91.59 91.59 96.4K
13:43 91.60 91.60 91.59 91.60 27.3K
13:44 91.59 91.60 91.59 91.60 32.8K
13:45 91.60 91.60 91.59 91.60 39.5K
13:46 91.60 91.60 91.59 91.60 13.9K
13:47 91.59 91.60 91.59 91.59 1.8K
13:48 91.60 91.60 91.59 91.59 8.0K
13:49 91.60 91.60 91.60 91.60 2.9K
13:50 91.60 91.60 91.59 91.59 349.4K
13:51 91.60 91.60 91.59 91.59 7.8K
13:52 91.59 91.60 91.59 91.60 2.4K
13:53 91.59 91.60 91.59 91.59 379.6K
13:54 91.60 91.60 91.60 91.60 2.4K
13:55 91.60 91.60 91.60 91.60 10.4K
13:56 91.59 91.60 91.59 91.60 2.7K
13:57 91.60 91.60 91.60 91.59 1.7K
13:58 91.59 91.60 91.59 91.59 7.9K
13:59 91.60 91.60 91.60 91.60 47.1K
14:00 91.60 91.60 91.59 91.60 34.0K
14:01 91.60 91.60 91.59 91.60 2.7K
14:02 91.60 91.60 91.59 91.59 4.5K
14:03 91.60 91.60 91.60 91.60 11.9K
14:04 91.60 91.60 91.60 91.60 8.5K
14:05 91.60 91.60 91.59 91.59 4.5K
14:06 91.60 91.60 91.59 91.60 33.4K
14:07 91.60 91.60 91.60 91.60 1.7K
14:08 91.60 91.60 91.59 91.60 2.0K
14:09 91.60 91.60 91.59 91.59 21.3K
14:10 91.60 91.60 91.59 91.60 2.3K
14:11 91.60 91.60 91.59 91.60 10.0K
14:12 91.60 91.60 91.59 91.60 23.6K
14:13 91.60 91.60 91.59 91.60 9.7K
14:14 91.60 91.60 91.59 91.60 62.0K
14:15 91.59 91.60 91.59 91.60 12.3K
14:16 91.60 91.60 91.60 91.60 3.9K
14:17 91.60 91.60 91.59 91.59 10.8K
14:18 91.60 91.60 91.59 91.60 1.7K
14:19 91.59 91.60 91.59 91.59 5.7K
14:20 91.60 91.60 91.59 91.59 2.0K
14:21 91.60 91.60 91.60 91.60 1.5K
14:22 91.60 91.60 91.60 91.60 10.6K
14:23 91.60 91.60 91.59 91.60 3.1K
14:24 91.60 91.60 91.59 91.60 3.3K
14:25 91.60 91.60 91.59 91.60 7.5K
14:26 91.60 91.60 91.59 91.60 4.5K
14:27 91.60 91.60 91.60 91.60 12.6K
14:28 91.60 91.60 91.60 91.60 1.5K
14:29 91.59 91.60 91.59 91.59 6.3K
14:30 91.60 91.60 91.59 91.59 10.1K
14:31 91.60 91.60 91.60 91.60 3.8K
14:32 91.60 91.60 91.59 91.59 20.5K
14:33 91.60 91.60 91.59 91.59 13.5K
14:34 91.59 91.60 91.59 91.60 5.3K
14:35 91.60 91.60 91.59 91.60 5.1K
14:36 91.60 91.60 91.59 91.60 16.0K
14:37 91.59 91.60 91.59 91.60 8.7K
14:38 91.60 91.60 91.59 91.60 1.9K
14:39 91.60 91.60 91.60 91.60 13.2K
14:40 91.60 91.60 91.60 91.59 2.9K
14:41 91.60 91.60 91.59 91.60 10.0K
14:42 91.60 91.60 91.59 91.60 2.9K
14:43 91.60 91.60 91.59 91.60 4.7K
14:44 91.60 91.60 91.59 91.60 1.6K
14:45 91.59 91.60 91.59 91.60 5.7K
14:46 91.59 91.60 91.59 91.59 106.3K
14:47 91.60 91.60 91.60 91.60 3.2K
14:48 91.60 91.60 91.60 91.59 2.3K
14:49 91.60 91.60 91.59 91.60 4.5K
14:50 91.60 91.60 91.59 91.60 21.9K
14:51 91.60 91.60 91.59 91.59 2.7K
14:52 91.60 91.60 91.59 91.60 4.6K
14:53 91.59 91.60 91.59 91.60 3.5K
14:54 91.60 91.60 91.59 91.59 3.2K
14:55 91.60 91.60 91.59 91.59 2.5K
14:56 91.60 91.60 91.59 91.59 3.6K
14:57 91.60 91.60 91.59 91.59 2.4K
14:58 91.60 91.60 91.60 91.60 13.5K
14:59 91.60 91.60 91.60 91.60 2.0K
15:00 91.60 91.60 91.59 91.59 3.5K
15:01 91.60 91.60 91.59 91.59 5.7K
15:02 91.60 91.60 91.59 91.60 13.1K
15:03 91.59 91.60 91.59 91.60 5.7K
15:04 91.60 91.60 91.59 91.59 24.7K
15:05 91.60 91.60 91.59 91.59 7.4K
15:06 91.59 91.60 91.59 91.60 5.6K
15:07 91.59 91.60 91.59 91.60 10.5K
15:08 91.59 91.60 91.59 91.60 12.8K
15:09 91.59 91.60 91.59 91.60 9.6K
15:10 91.60 91.60 91.60 91.60 6.6K
15:11 91.60 91.60 91.59 91.60 6.1K
15:12 91.60 91.60 91.59 91.60 7.7K
15:13 91.60 91.60 91.59 91.59 7.0K
15:14 91.60 91.60 91.60 91.60 16.7K
15:15 91.60 91.60 91.59 91.60 6.9K
15:16 91.59 91.60 91.59 91.59 31.0K
15:17 91.60 91.60 91.59 91.60 3.8K
15:18 91.60 91.60 91.59 91.60 7.7K
15:19 91.60 91.60 91.59 91.60 6.0K
15:20 91.60 91.60 91.60 91.60 18.2K
15:21 91.60 91.60 91.60 91.60 3.2K
15:22 91.60 91.60 91.59 91.60 1.4K
15:23 91.60 91.60 91.60 91.60 7.2K
15:24 91.60 91.60 91.59 91.60 7.4K
15:25 91.60 91.60 91.60 91.60 3.7K
15:26 91.59 91.60 91.59 91.59 15.7K
15:27 91.60 91.60 91.59 91.59 13.4K
15:28 91.60 91.60 91.60 91.60 25.2K
15:29 91.59 91.60 91.59 91.60 7.5K
15:30 91.60 91.60 91.59 91.60 15.0K
15:31 91.60 91.60 91.60 91.60 1.8K
15:32 91.59 91.60 91.59 91.59 23.1K
15:33 91.60 91.60 91.59 91.59 4.5K
15:34 91.60 91.60 91.60 91.59 23.0K
15:35 91.60 91.60 91.59 91.59 3.4K
15:36 91.60 91.60 91.59 91.60 4.9K
15:37 91.59 91.60 91.59 91.60 40.5K
15:38 91.60 91.60 91.59 91.60 1.4K
15:39 91.59 91.60 91.59 91.59 10.8K
15:40 91.59 91.60 91.59 91.60 13.5K
15:41 91.60 91.60 91.59 91.60 12.4K
15:42 91.60 91.60 91.59 91.59 7.1K
15:43 91.60 91.60 91.59 91.59 12.0K
15:44 91.59 91.60 91.59 91.60 4.1K
15:45 91.59 91.60 91.59 91.60 14.5K
15:46 91.60 91.60 91.59 91.60 6.9K
15:47 91.60 91.60 91.59 91.60 14.7K
15:48 91.60 91.60 91.59 91.60 20.7K
15:49 91.59 91.60 91.59 91.60 19.6K
15:50 91.60 91.60 91.59 91.60 61.6K
15:51 91.60 91.60 91.59 91.60 16.1K
15:52 91.60 91.60 91.59 91.60 25.2K
15:53 91.60 91.60 91.59 91.60 17.0K
15:54 91.60 91.60 91.60 91.60 11.7K
15:55 91.60 91.60 91.59 91.60 89.2K
15:56 91.59 91.60 91.59 91.60 30.0K
15:57 91.60 91.60 91.59 91.60 61.9K
15:58 91.59 91.60 91.59 91.60 37.7K
15:59 91.60 91.60 91.59 91.60 255.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available