Pacer Swan SOS Flex (April) ETF

PSFM
🏛️ usa →
31.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31.14 31.14 31.14 31.14 0.0M
2025-09-25 31.04 31.07 31.04 31.07 0.0M
2025-09-24 31.04 31.10 31.04 31.10 0.0M
2025-09-23 31.11 31.11 31.06 31.06 0.0M
2025-09-22 31.16 31.16 31.16 31.16 0.0M
2025-09-20 31.14 31.14 31.14 31.14 0.0M
2025-09-19 31.14 31.14 31.14 31.14 0.0M
2025-09-18 31.11 31.11 31.11 31.11 0.0M
2025-09-17 31.08 31.08 31.08 31.08 0.0M
2025-09-16 31.06 31.06 31.06 31.06 0.0M
2025-09-15 31.08 31.08 31.08 31.08 0.0M
2025-09-12 31.00 31.09 31.00 31.06 0.0M
2025-09-11 30.99 31.05 30.99 31.05 0.0M
2025-09-10 30.99 30.99 30.99 30.99 0.0M
2025-09-09 30.98 30.98 30.98 30.98 0.0M
2025-09-08 30.93 30.95 30.93 30.95 0.0M
2025-09-05 30.87 30.94 30.87 30.92 0.0M
2025-09-04 30.92 30.92 30.92 30.92 0.0M
2025-09-03 30.84 30.84 30.84 30.84 0.0M
2025-09-02 30.74 30.74 30.74 30.74 0.0M
2025-08-29 30.84 30.84 30.84 30.84 0.0M
2025-08-28 30.89 30.89 30.89 30.89 0.0M
2025-08-27 30.89 30.92 30.84 30.84 0.0M
2025-08-26 30.78 30.87 30.76 30.82 0.0M
2025-08-25 30.75 30.77 30.75 30.76 0.0M
2025-08-22 30.87 30.87 30.80 30.80 0.0M
2025-08-21 30.60 30.60 30.60 30.60 0.0M
2025-08-20 30.67 30.69 30.67 30.69 0.0M
2025-08-19 30.70 30.70 30.70 30.70 0.0M
2025-08-18 30.77 30.77 30.76 30.76 0.0M
2025-08-15 30.74 30.74 30.74 30.74 0.0M
2025-08-14 30.74 30.74 30.73 30.73 0.0M
2025-08-13 30.70 30.76 30.70 30.76 0.0M
2025-08-12 30.72 30.72 30.67 30.72 0.0M
2025-08-11 30.63 30.63 30.63 30.63 0.0M
2025-08-08 30.59 30.64 30.59 30.64 0.0M
2025-08-07 30.51 30.54 30.51 30.54 0.0M
2025-08-06 30.54 30.54 30.54 30.54 0.0M
2025-08-05 30.44 30.44 30.44 30.44 0.0M
2025-08-04 30.52 30.52 30.52 30.52 0.0M
2025-08-01 30.40 30.40 30.33 30.33 0.0M
2025-07-31 30.62 30.62 30.48 30.48 0.0M
2025-07-30 30.63 30.65 30.50 30.50 0.0M
2025-07-29 30.56 30.62 30.56 30.57 0.0M
2025-07-28 30.59 30.59 30.59 30.59 0.0M
2025-07-25 30.57 30.57 30.57 30.57 0.0M
2025-07-24 30.55 30.55 30.46 30.53 0.0M
2025-07-23 30.48 30.48 30.48 30.48 0.0M
2025-07-22 30.41 30.41 30.41 30.41 0.0M
2025-07-21 30.43 30.43 30.43 30.43 0.0M
2025-07-18 30.43 30.43 30.38 30.38 0.0M
2025-07-17 30.38 30.38 30.38 30.38 0.0M
2025-07-16 30.32 30.32 30.32 30.32 0.0M
2025-07-15 30.27 30.39 30.26 30.30 0.0M
2025-07-14 30.35 30.35 30.33 30.33 0.0M
2025-07-11 30.32 30.32 30.32 30.32 0.0M
2025-07-10 30.37 30.39 30.30 30.30 0.0M
2025-07-09 30.36 30.36 30.31 30.31 0.0M
2025-07-08 30.28 30.30 30.18 30.18 0.0M
2025-07-07 29.77 30.27 29.77 30.19 0.0M
2025-07-03 30.25 30.31 30.25 30.31 0.0M
2025-07-02 30.24 30.24 30.19 30.19 0.0M
2025-07-01 30.17 30.21 30.16 30.16 0.0M
2025-06-30 30.20 30.20 30.20 30.20 0.0M
2025-06-27 30.14 30.16 30.10 30.10 0.0M
2025-06-26 30.06 30.11 30.02 30.03 0.0M
2025-06-25 30.03 30.05 29.95 29.95 0.0M
2025-06-24 29.98 29.98 29.98 29.98 0.0M
2025-06-23 29.68 29.78 29.68 29.78 0.0M
2025-06-20 29.67 29.67 29.63 29.63 0.0M
2025-06-18 29.72 29.72 29.63 29.66 0.0M
2025-06-17 29.60 29.60 29.60 29.60 0.0M
2025-06-16 29.77 29.77 29.77 29.77 0.0M
2025-06-13 29.60 29.60 29.60 29.60 0.0M
2025-06-12 29.77 29.77 29.77 29.77 0.0M
2025-06-11 29.82 29.82 29.72 29.72 0.0M
2025-06-10 29.66 29.77 29.66 29.77 0.0M
2025-06-09 29.76 29.76 29.67 29.71 0.0M
2025-06-06 29.71 29.71 29.67 29.67 0.0M
2025-06-05 29.62 29.62 29.52 29.52 0.0M
2025-06-04 29.63 29.65 29.56 29.62 0.0M
2025-06-03 29.61 29.62 29.55 29.62 0.0M
2025-06-02 29.38 29.52 29.38 29.49 0.0M
2025-05-30 29.38 29.38 29.38 29.38 0.0M
2025-05-29 29.39 29.39 29.37 29.37 0.0M
2025-05-28 29.38 29.38 29.38 29.38 0.0M
2025-05-27 29.43 29.47 29.43 29.45 0.0M
2025-05-23 29.09 29.16 29.09 29.12 0.0M
2025-05-22 29.32 29.32 29.27 29.27 0.0M
2025-05-21 29.34 29.36 29.30 29.30 0.0M
2025-05-20 29.55 29.55 29.48 29.48 0.0M
2025-05-19 29.54 29.54 29.52 29.52 0.0M
2025-05-17 29.51 29.51 29.51 29.51 0.0M
2025-05-16 29.51 29.51 29.51 29.51 0.0M
2025-05-15 29.28 29.39 29.28 29.39 0.0M
2025-05-14 29.33 29.33 29.33 29.33 0.0M
2025-05-13 29.32 29.32 29.32 29.32 0.0M
2025-05-12 29.21 29.21 29.21 29.21 0.0M
2025-05-09 28.74 28.74 28.71 28.71 0.0M
2025-05-08 28.63 28.88 28.63 28.72 0.0M
2025-05-07 28.52 28.60 28.52 28.60 0.0M
2025-05-06 28.57 28.57 28.55 28.55 0.0M
2025-05-05 28.71 28.75 28.66 28.66 0.0M
2025-05-02 28.76 28.83 28.75 28.75 0.0M
2025-05-01 28.67 28.67 28.54 28.54 0.0M
2025-04-30 28.25 28.38 28.25 28.38 0.0M
2025-04-29 28.25 28.41 28.25 28.41 0.0M
2025-04-28 28.25 28.31 28.25 28.31 0.0M
2025-04-25 28.17 28.28 28.17 28.28 0.0M
2025-04-24 28.04 28.19 28.04 28.19 0.0M
2025-04-23 27.85 27.85 27.85 27.85 0.0M
2025-04-22 27.43 27.54 27.43 27.54 0.0M
2025-04-21 26.99 27.04 26.87 27.04 0.0M
2025-04-17 27.49 27.51 27.49 27.51 0.0M
2025-04-16 27.71 27.71 27.44 27.44 0.0M
2025-04-15 27.91 27.95 27.87 27.87 0.0M
2025-04-14 27.78 27.98 27.78 27.89 0.0M
2025-04-11 26.89 27.66 26.89 27.64 0.0M
2025-04-10 27.31 27.31 27.31 27.31 0.0M
2025-04-09 26.47 28.20 26.47 28.20 0.0M
2025-04-08 27.39 27.39 26.33 26.33 0.0M
2025-04-07 26.30 26.68 26.25 26.46 0.0M
2025-04-04 27.05 27.34 26.80 26.81 0.0M
2025-04-03 28.11 28.11 27.94 27.94 0.0M
2025-04-02 28.74 28.80 28.74 28.80 0.0M
2025-04-01 28.69 28.69 28.65 28.68 0.0M
2025-03-31 28.27 28.63 28.27 28.63 0.0M
2025-03-28 28.47 28.47 28.47 28.47 0.0M
2025-03-27 29.20 29.20 29.06 29.06 0.0M
2025-03-26 29.37 29.37 29.14 29.14 0.0M
2025-03-25 29.43 29.48 29.42 29.42 0.0M
2025-03-24 29.42 29.42 29.42 29.42 0.0M
2025-03-21 28.68 28.90 28.68 28.90 0.0M
2025-03-20 28.91 28.91 28.91 28.91 0.0M
2025-03-19 28.87 28.97 28.87 28.97 0.0M
2025-03-18 28.68 28.72 28.68 28.72 0.0M
2025-03-17 28.87 29.06 28.87 29.06 0.0M
2025-03-14 28.84 28.84 28.84 28.84 0.0M
2025-03-13 28.50 28.50 28.31 28.31 0.0M
2025-03-12 28.74 28.74 28.55 28.69 0.0M
2025-03-11 28.60 28.62 28.51 28.51 0.0M
2025-03-10 28.96 28.96 28.79 28.79 0.0M
2025-03-07 29.47 29.47 29.47 29.47 0.0M
2025-03-06 29.57 29.57 29.32 29.32 0.0M
2025-03-05 29.52 29.73 29.52 29.72 0.0M
2025-03-04 29.48 29.48 29.48 29.48 0.0M
2025-03-03 29.77 29.77 29.77 29.77 0.0M
2025-02-28 29.80 30.20 29.80 30.20 0.0M
2025-02-27 29.78 29.78 29.78 29.78 0.0M
2025-02-26 30.21 30.21 30.21 30.21 0.0M
2025-02-25 30.22 30.22 30.22 30.22 0.0M
2025-02-24 30.39 30.39 30.32 30.32 0.0M
2025-02-21 30.34 30.34 30.34 30.34 0.0M
2025-02-20 30.64 30.67 30.62 30.62 0.0M
2025-02-19 30.72 30.80 30.66 30.66 0.0M
2025-02-18 30.59 30.64 30.59 30.64 0.0M
2025-02-14 30.55 30.56 30.55 30.56 0.0M
2025-02-13 30.45 30.54 30.45 30.54 0.0M
2025-02-12 30.38 30.44 30.38 30.44 0.0M
2025-02-11 30.45 30.45 30.45 30.45 0.0M
2025-02-10 30.39 30.46 30.39 30.46 0.0M
2025-02-07 30.36 30.36 30.34 30.34 0.0M
2025-02-06 30.39 30.43 30.38 30.41 0.0M
2025-02-05 30.36 30.36 30.36 30.36 0.0M
2025-02-04 30.30 30.30 30.30 30.30 0.0M
2025-02-03 29.98 30.17 29.98 30.17 0.0M
2025-01-31 30.30 30.30 30.30 30.30 0.0M
2025-01-30 30.36 30.36 30.34 30.34 0.0M
2025-01-29 30.28 30.28 30.28 30.28 0.0M
2025-01-28 30.30 30.30 30.30 30.30 0.0M
2025-01-27 30.16 30.20 30.11 30.20 0.0M
2025-01-24 30.41 30.41 30.40 30.40 0.0M
2025-01-23 30.40 30.43 30.40 30.43 0.0M
2025-01-22 30.40 30.40 30.40 30.40 0.0M
2025-01-21 30.16 30.29 30.16 30.29 0.0M
2025-01-17 30.18 30.18 30.16 30.16 0.0M
2025-01-16 29.98 29.98 29.98 29.98 0.0M
2025-01-15 29.99 30.02 29.97 30.02 0.0M
2025-01-14 29.64 29.64 29.64 29.64 0.0M
2025-01-13 29.51 29.63 29.51 29.63 0.0M
2025-01-10 29.59 29.59 29.59 29.59 0.0M
2025-01-08 29.87 29.87 29.87 29.87 0.0M
2025-01-07 29.94 29.94 29.78 29.78 0.0M
2025-01-06 30.05 30.05 29.93 30.03 0.0M
2025-01-03 29.90 29.90 29.86 29.88 0.0M
2025-01-02 29.63 29.70 29.63 29.70 0.0M