SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.64 91.64 91.63 91.63 392.5K
09:31 91.63 91.64 91.63 91.64 2.4K
09:32 91.64 91.64 91.64 91.64 4.5K
09:33 91.64 91.64 91.63 91.64 14.3K
09:34 91.64 91.64 91.63 91.63 15.6K
09:35 91.64 91.64 91.63 91.63 112.0K
09:36 91.64 91.64 91.63 91.64 11.3K
09:37 91.64 91.64 91.63 91.63 43.6K
09:38 91.63 91.64 91.63 91.64 14.2K
09:39 91.63 91.64 91.63 91.64 29.3K
09:40 91.64 91.64 91.64 91.63 9.2K
09:41 91.64 91.64 91.64 91.64 13.3K
09:42 91.64 91.64 91.63 91.63 11.2K
09:43 91.64 91.64 91.63 91.64 12.5K
09:44 91.64 91.64 91.63 91.63 7.7K
09:45 91.64 91.64 91.63 91.64 6.3K
09:46 91.64 91.64 91.63 91.63 5.7K
09:47 91.64 91.64 91.63 91.64 19.2K
09:48 91.64 91.64 91.63 91.64 29.6K
09:49 91.64 91.64 91.63 91.64 13.7K
09:50 91.63 91.64 91.63 91.63 24.1K
09:51 91.64 91.64 91.63 91.64 70.0K
09:52 91.64 91.64 91.63 91.64 71.9K
09:53 91.63 91.64 91.63 91.64 24.4K
09:54 91.64 91.64 91.63 91.64 8.0K
09:55 91.64 91.64 91.63 91.64 5.1K
09:56 91.64 91.64 91.63 91.64 19.3K
09:57 91.64 91.64 91.63 91.63 8.7K
09:58 91.64 91.64 91.63 91.64 9.7K
09:59 91.64 91.64 91.63 91.64 4.7K
10:00 91.63 91.64 91.63 91.63 53.2K
10:01 91.64 91.64 91.63 91.64 55.6K
10:02 91.64 91.64 91.63 91.64 14.0K
10:03 91.63 91.64 91.63 91.64 5.4K
10:04 91.64 91.64 91.63 91.64 7.8K
10:05 91.64 91.64 91.63 91.64 10.2K
10:06 91.63 91.64 91.63 91.64 13.4K
10:07 91.64 91.64 91.63 91.64 8.6K
10:08 91.63 91.64 91.63 91.64 8.7K
10:09 91.64 91.64 91.63 91.64 6.6K
10:10 91.63 91.64 91.63 91.64 22.6K
10:11 91.64 91.64 91.63 91.64 8.1K
10:12 91.64 91.64 91.63 91.64 20.9K
10:13 91.64 91.64 91.64 91.63 15.1K
10:14 91.63 91.64 91.63 91.64 39.8K
10:15 91.64 91.64 91.63 91.64 8.7K
10:16 91.64 91.64 91.63 91.64 11.8K
10:17 91.64 91.64 91.64 91.64 10.7K
10:18 91.64 91.64 91.63 91.64 69.4K
10:19 91.64 91.64 91.64 91.63 6.5K
10:20 91.64 91.64 91.63 91.64 7.1K
10:21 91.64 91.64 91.63 91.64 15.4K
10:22 91.64 91.64 91.64 91.64 5.4K
10:23 91.63 91.64 91.63 91.64 73.2K
10:24 91.64 91.64 91.63 91.64 4.8K
10:25 91.64 91.64 91.63 91.64 13.3K
10:26 91.64 91.64 91.63 91.63 14.1K
10:27 91.63 91.64 91.63 91.64 6.2K
10:28 91.64 91.64 91.63 91.63 3.6K
10:29 91.63 91.64 91.63 91.64 1.9K
10:30 91.63 91.64 91.63 91.64 12.6K
10:31 91.64 91.64 91.64 91.64 2.6K
10:32 91.63 91.64 91.63 91.63 5.2K
10:33 91.64 91.64 91.64 91.64 1.6K
10:34 91.64 91.64 91.63 91.64 7.9K
10:35 91.63 91.64 91.63 91.64 4.7K
10:36 91.64 91.64 91.63 91.64 1.9K
10:37 91.64 91.64 91.63 91.64 13.2K
10:38 91.63 91.64 91.63 91.64 21.5K
10:39 91.64 91.64 91.63 91.63 71.5K
10:40 91.64 91.64 91.63 91.64 9.0K
10:41 91.63 91.64 91.63 91.63 7.1K
10:42 91.64 91.64 91.63 91.64 2.2K
10:43 91.64 91.64 91.64 91.64 44.0K
10:44 91.64 91.64 91.64 91.64 78.9K
10:45 91.63 91.64 91.63 91.64 55.2K
10:46 91.64 91.64 91.64 91.64 3.4K
10:47 91.64 91.64 91.63 91.64 2.5K
10:48 91.64 91.64 91.64 91.64 12.4K
10:49 91.64 91.64 91.63 91.64 9.2K
10:50 91.64 91.64 91.64 91.64 11.6K
10:51 91.63 91.64 91.63 91.63 20.6K
10:52 91.63 91.64 91.63 91.64 5.2K
10:53 91.63 91.64 91.63 91.64 29.6K
10:54 91.64 91.64 91.63 91.64 4.3K
10:55 91.63 91.64 91.63 91.64 47.7K
10:56 91.64 91.64 91.64 91.64 7.7K
10:57 91.63 91.64 91.63 91.63 7.0K
10:58 91.64 91.64 91.63 91.63 4.5K
10:59 91.64 91.64 91.63 91.64 3.7K
11:00 91.63 91.64 91.63 91.63 6.1K
11:01 91.64 91.64 91.64 91.64 7.7K
11:02 91.63 91.64 91.63 91.63 3.1K
11:03 91.64 91.64 91.63 91.64 9.2K
11:04 91.64 91.64 91.63 91.64 3.3K
11:05 91.64 91.64 91.63 91.64 4.7K
11:06 91.64 91.64 91.64 91.64 20.7K
11:07 91.64 91.64 91.64 91.64 1.9K
11:08 91.64 91.64 91.64 91.64 5.5K
11:09 91.64 91.64 91.64 91.64 4.5K
11:10 91.63 91.64 91.63 91.64 15.4K
11:11 91.64 91.64 91.63 91.64 13.9K
11:12 91.64 91.64 91.64 91.63 6.7K
11:13 91.64 91.64 91.64 91.63 3.0K
11:14 91.64 91.64 91.64 91.64 46.3K
11:15 91.64 91.64 91.63 91.63 1.4K
11:16 91.63 91.64 91.63 91.64 13.6K
11:17 91.64 91.64 91.64 91.64 16.2K
11:18 91.64 91.64 91.63 91.64 7.3K
11:19 91.64 91.64 91.63 91.64 8.1K
11:20 91.63 91.64 91.63 91.64 10.0K
11:21 91.64 91.64 91.64 91.64 44.7K
11:22 91.64 91.64 91.64 91.64 3.1K
11:23 91.64 91.64 91.63 91.63 2.3K
11:24 91.63 91.64 91.63 91.64 9.5K
11:25 91.64 91.64 91.64 91.64 7.0K
11:26 91.64 91.64 91.63 91.63 3.3K
11:27 91.63 91.64 91.63 91.64 5.7K
11:28 91.64 91.64 91.63 91.64 32.0K
11:29 91.64 91.64 91.63 91.64 2.2K
11:30 91.64 91.64 91.64 91.64 9.6K
11:31 91.64 91.64 91.63 91.64 1.8K
11:32 91.64 91.64 91.64 91.64 3.8K
11:33 91.64 91.64 91.63 91.64 79.5K
11:34 91.63 91.64 91.63 91.64 18.7K
11:35 91.63 91.63 91.63 91.63 37.9K
11:36 91.63 91.64 91.63 91.64 21.6K
11:37 91.64 91.64 91.64 91.63 2.0K
11:38 91.64 91.64 91.63 91.63 4.6K
11:39 91.63 91.64 91.63 91.64 59.5K
11:40 91.64 91.64 91.63 91.64 69.1K
11:41 91.63 91.64 91.63 91.64 89.4K
11:42 91.64 91.64 91.63 91.64 23.2K
11:43 91.64 91.64 91.63 91.64 16.0K
11:44 91.64 91.64 91.63 91.64 11.9K
11:45 91.64 91.64 91.64 91.64 6.4K
11:46 91.64 91.64 91.63 91.64 65.8K
11:47 91.64 91.64 91.64 91.64 30.6K
11:48 91.64 91.64 91.64 91.64 3.4K
11:49 91.64 91.64 91.63 91.64 7.2K
11:50 91.64 91.64 91.63 91.63 9.3K
11:51 91.64 91.64 91.63 91.64 7.5K
11:52 91.64 91.64 91.64 91.64 2.8K
11:53 91.64 91.64 91.63 91.63 19.8K
11:54 91.64 91.64 91.63 91.64 14.9K
11:55 91.64 91.64 91.63 91.63 5.5K
11:56 91.64 91.64 91.63 91.63 468.7K
11:57 91.64 91.64 91.63 91.63 1.8K
11:58 91.64 91.64 91.64 91.64 8.8K
11:59 91.64 91.64 91.63 91.64 7.1K
12:00 91.64 91.64 91.63 91.64 42.1K
12:01 91.64 91.64 91.64 91.63 50.6K
12:02 91.63 91.64 91.63 91.64 40.6K
12:03 91.64 91.64 91.63 91.64 3.9K
12:04 91.64 91.64 91.63 91.64 14.1K
12:05 91.63 91.64 91.63 91.64 72.3K
12:06 91.64 91.64 91.64 91.64 24.9K
12:07 91.64 91.64 91.63 91.64 20.9K
12:08 91.64 91.64 91.63 91.63 5.5K
12:09 91.64 91.64 91.64 91.64 4.4K
12:10 91.64 91.64 91.64 91.64 13.6K
12:11 91.64 91.64 91.64 91.64 15.6K
12:12 91.64 91.64 91.64 91.64 1.7K
12:13 91.64 91.64 91.64 91.64 37.8K
12:14 91.64 91.64 91.63 91.63 1.2K
12:15 91.63 91.64 91.63 91.64 2.3K
12:16 91.63 91.64 91.63 91.64 3.4K
12:17 91.64 91.64 91.63 91.63 15.1K
12:18 91.64 91.64 91.63 91.63 4.4K
12:19 91.63 91.64 91.63 91.63 7.4K
12:20 91.63 91.64 91.63 91.63 53.5K
12:21 91.63 91.64 91.63 91.64 60.5K
12:22 91.63 91.64 91.63 91.63 26.4K
12:23 91.63 91.64 91.63 91.63 2.0K
12:24 91.63 91.64 91.63 91.64 2.0K
12:25 91.64 91.64 91.63 91.64 10.5K
12:26 91.64 91.64 91.63 91.63 71.8K
12:27 91.64 91.64 91.63 91.64 3.5K
12:28 91.64 91.64 91.63 91.64 1.6K
12:29 91.63 91.64 91.63 91.63 4.2K
12:30 91.64 91.64 91.64 91.64 1.4K
12:31 91.64 91.64 91.64 91.64 1.2K
12:32 91.64 91.64 91.64 91.64 5.3K
12:33 91.63 91.64 91.63 91.63 6.6K
12:34 91.64 91.64 91.63 91.63 3.2K
12:35 91.63 91.64 91.63 91.64 3.9K
12:36 91.64 91.64 91.63 91.64 15.6K
12:37 91.64 91.64 91.63 91.64 11.6K
12:38 91.64 91.64 91.63 91.64 35.7K
12:39 91.64 91.64 91.63 91.63 1.8K
12:40 91.64 91.64 91.64 91.64 9.6K
12:41 91.63 91.64 91.63 91.63 37.6K
12:42 91.64 91.64 91.63 91.63 2.2K
12:43 91.64 91.64 91.63 91.63 35.4K
12:44 91.63 91.64 91.63 91.64 6.4K
12:45 91.64 91.64 91.63 91.64 24.9K
12:46 91.64 91.64 91.63 91.64 3.0K
12:47 91.64 91.64 91.63 91.64 2.7K
12:48 91.64 91.64 91.63 91.64 2.0K
12:49 91.64 91.64 91.63 91.63 1.8K
12:50 91.64 91.64 91.63 91.64 9.0K
12:51 91.64 91.64 91.64 91.63 5.7K
12:52 91.64 91.64 91.63 91.64 3.5K
12:53 91.64 91.64 91.64 91.64 2.3K
12:54 91.63 91.63 91.63 91.63 0.9K
12:55 91.64 91.64 91.64 91.64 2.6K
12:56 91.64 91.64 91.63 91.64 13.1K
12:57 91.63 91.64 91.63 91.64 2.4K
12:58 91.63 91.64 91.63 91.64 1.4K
12:59 91.64 91.64 91.63 91.64 16.7K
13:00 91.63 91.64 91.63 91.64 11.0K
13:01 91.63 91.64 91.63 91.64 11.5K
13:02 91.64 91.64 91.63 91.64 6.7K
13:03 91.64 91.64 91.63 91.63 1.1K
13:04 91.64 91.64 91.64 91.64 0.4K
13:05 91.63 91.64 91.63 91.64 12.3K
13:06 91.64 91.64 91.63 91.64 0.9K
13:07 91.63 91.64 91.63 91.64 2.4K
13:08 91.64 91.64 91.64 91.64 4.9K
13:09 91.64 91.64 91.63 91.63 13.2K
13:10 91.64 91.64 91.63 91.63 5.2K
13:11 91.64 91.64 91.63 91.63 4.0K
13:12 91.64 91.64 91.63 91.64 3.0K
13:13 91.64 91.64 91.64 91.64 4.5K
13:14 91.64 91.64 91.63 91.64 1.7K
13:15 91.64 91.64 91.63 91.63 7.8K
13:16 91.64 91.64 91.63 91.64 3.8K
13:17 91.64 91.64 91.63 91.63 10.7K
13:18 91.64 91.64 91.63 91.63 2.2K
13:19 91.64 91.64 91.64 91.64 1.3K
13:20 91.64 91.64 91.64 91.64 1.7K
13:21 91.63 91.64 91.63 91.64 3.9K
13:22 91.64 91.64 91.64 91.64 2.6K
13:23 91.64 91.64 91.64 91.64 2.0K
13:24 91.63 91.64 91.63 91.64 15.0K
13:25 91.64 91.64 91.64 91.63 2.4K
13:26 91.64 91.64 91.63 91.64 2.2K
13:27 91.63 91.64 91.63 91.64 2.6K
13:28 91.64 91.64 91.63 91.64 3.8K
13:29 91.64 91.64 91.63 91.63 8.8K
13:30 91.63 91.64 91.63 91.64 17.5K
13:31 91.64 91.64 91.63 91.63 8.5K
13:32 91.64 91.64 91.63 91.63 2.4K
13:33 91.63 91.64 91.63 91.64 2.7K
13:34 91.64 91.64 91.63 91.64 3.8K
13:35 91.64 91.64 91.64 91.64 13.2K
13:36 91.63 91.64 91.63 91.64 7.6K
13:37 91.63 91.64 91.63 91.64 27.8K
13:38 91.64 91.64 91.63 91.63 4.9K
13:39 91.64 91.64 91.63 91.64 2.8K
13:40 91.64 91.64 91.63 91.63 2.4K
13:41 91.64 91.64 91.63 91.64 15.2K
13:42 91.64 91.64 91.63 91.64 3.5K
13:43 91.64 91.64 91.64 91.63 7.7K
13:44 91.64 91.64 91.63 91.64 8.6K
13:45 91.63 91.64 91.63 91.64 7.7K
13:46 91.64 91.64 91.63 91.63 3.7K
13:47 91.64 91.64 91.63 91.63 2.4K
13:48 91.64 91.64 91.64 91.64 44.7K
13:49 91.64 91.64 91.63 91.64 19.3K
13:50 91.64 91.64 91.63 91.64 10.6K
13:51 91.64 91.64 91.63 91.63 6.1K
13:52 91.64 91.64 91.64 91.64 1.3K
13:53 91.64 91.64 91.63 91.64 3.1K
13:54 91.64 91.64 91.63 91.63 4.7K
13:55 91.64 91.64 91.63 91.64 6.3K
13:56 91.63 91.64 91.63 91.64 3.2K
13:57 91.64 91.64 91.64 91.63 1.4K
13:58 91.64 91.64 91.63 91.63 24.3K
13:59 91.64 91.64 91.63 91.63 2.8K
14:00 91.64 91.64 91.64 91.64 0.7K
14:01 91.63 91.64 91.63 91.64 5.7K
14:02 91.64 91.64 91.64 91.64 5.0K
14:03 91.64 91.64 91.63 91.63 24.9K
14:04 91.64 91.64 91.63 91.64 4.3K
14:05 91.64 91.64 91.64 91.64 17.8K
14:06 91.63 91.64 91.63 91.64 6.4K
14:07 91.64 91.64 91.64 91.64 1.3K
14:08 91.63 91.63 91.63 91.63 26.1K
14:09 91.64 91.64 91.63 91.63 12.2K
14:10 91.64 91.64 91.63 91.64 9.2K
14:11 91.63 91.64 91.63 91.64 12.4K
14:12 91.64 91.64 91.63 91.63 35.5K
14:13 91.64 91.64 91.64 91.64 21.3K
14:14 91.64 91.64 91.63 91.64 37.7K
14:15 91.64 91.64 91.63 91.63 12.5K
14:16 91.64 91.64 91.63 91.64 6.5K
14:17 91.64 91.64 91.63 91.63 9.4K
14:18 91.64 91.64 91.63 91.64 1.1K
14:19 91.64 91.64 91.64 91.63 9.0K
14:20 91.64 91.64 91.63 91.64 11.1K
14:21 91.64 91.64 91.64 91.64 13.2K
14:22 91.64 91.64 91.63 91.64 9.3K
14:23 91.64 91.64 91.64 91.64 9.2K
14:24 91.64 91.64 91.63 91.63 7.6K
14:25 91.64 91.64 91.64 91.63 5.0K
14:26 91.64 91.64 91.64 91.64 0.6K
14:27 91.64 91.64 91.63 91.63 0.8K
14:28 91.64 91.64 91.63 91.64 3.2K
14:29 91.64 91.64 91.64 91.63 7.4K
14:30 91.64 91.64 91.64 91.64 3.7K
14:31 91.64 91.64 91.63 91.63 15.9K
14:32 91.64 91.64 91.63 91.63 2.0K
14:33 91.63 91.64 91.63 91.63 6.3K
14:34 91.63 91.64 91.63 91.64 6.0K
14:35 91.64 91.64 91.63 91.64 7.8K
14:36 91.63 91.64 91.63 91.64 1.6K
14:37 91.64 91.64 91.63 91.63 3.0K
14:38 91.64 91.64 91.64 91.64 7.5K
14:39 91.63 91.64 91.63 91.64 10.4K
14:40 91.64 91.64 91.63 91.64 22.1K
14:41 91.64 91.64 91.63 91.64 1.8K
14:42 91.64 91.64 91.64 91.64 3.8K
14:43 91.64 91.64 91.63 91.63 8.5K
14:44 91.64 91.64 91.64 91.64 2.4K
14:45 91.64 91.64 91.63 91.63 3.1K
14:46 91.64 91.64 91.63 91.64 40.7K
14:47 91.63 91.64 91.63 91.63 1.5K
14:48 91.63 91.64 91.63 91.64 5.8K
14:49 91.64 91.64 91.63 91.64 1.0K
14:50 91.64 91.64 91.64 91.64 4.9K
14:51 91.64 91.64 91.64 91.64 5.4K
14:52 91.64 91.64 91.64 91.64 1.7K
14:53 91.64 91.64 91.64 91.64 4.4K
14:54 91.64 91.64 91.64 91.64 8.1K
14:55 91.63 91.64 91.63 91.64 29.2K
14:56 91.64 91.64 91.64 91.64 20.2K
14:57 91.64 91.64 91.63 91.63 22.1K
14:58 91.64 91.64 91.63 91.64 9.3K
14:59 91.64 91.64 91.63 91.63 29.8K
15:00 91.64 91.64 91.63 91.63 7.0K
15:01 91.63 91.64 91.63 91.64 3.7K
15:02 91.64 91.64 91.63 91.64 1.6K
15:03 91.64 91.64 91.63 91.64 5.4K
15:04 91.64 91.64 91.63 91.64 187.6K
15:05 91.64 91.64 91.63 91.64 16.9K
15:06 91.64 91.64 91.63 91.64 11.0K
15:07 91.64 91.64 91.63 91.64 11.7K
15:08 91.63 91.64 91.63 91.64 8.1K
15:09 91.64 91.64 91.63 91.64 21.1K
15:10 91.64 91.64 91.63 91.64 46.5K
15:11 91.64 91.64 91.64 91.64 6.4K
15:12 91.64 91.64 91.63 91.63 3.7K
15:13 91.64 91.64 91.63 91.63 0.6K
15:14 91.64 91.64 91.64 91.64 4.7K
15:15 91.64 91.64 91.64 91.64 4.2K
15:16 91.64 91.64 91.64 91.64 3.0K
15:17 91.64 91.64 91.63 91.63 6.9K
15:18 91.63 91.64 91.63 91.63 7.3K
15:19 91.64 91.64 91.63 91.64 5.4K
15:20 91.64 91.64 91.64 91.64 18.4K
15:21 91.64 91.64 91.63 91.63 5.0K
15:22 91.63 91.64 91.63 91.63 1.5K
15:23 91.64 91.64 91.64 91.64 11.3K
15:24 91.64 91.64 91.64 91.63 7.8K
15:25 91.63 91.64 91.63 91.64 3.3K
15:26 91.63 91.64 91.63 91.64 12.2K
15:27 91.64 91.64 91.63 91.63 3.8K
15:28 91.64 91.64 91.63 91.64 18.1K
15:29 91.64 91.64 91.63 91.64 10.6K
15:30 91.64 91.64 91.64 91.64 5.9K
15:31 91.63 91.64 91.63 91.64 12.8K
15:32 91.64 91.64 91.64 91.64 6.5K
15:33 91.64 91.64 91.63 91.64 3.4K
15:34 91.64 91.64 91.63 91.64 12.9K
15:35 91.64 91.64 91.64 91.64 10.7K
15:36 91.64 91.64 91.63 91.63 9.0K
15:37 91.64 91.64 91.63 91.64 35.8K
15:38 91.64 91.64 91.64 91.64 4.8K
15:39 91.64 91.64 91.64 91.64 14.4K
15:40 91.64 91.64 91.63 91.64 9.4K
15:41 91.63 91.64 91.63 91.64 12.8K
15:42 91.64 91.64 91.63 91.64 10.3K
15:43 91.64 91.64 91.63 91.64 8.4K
15:44 91.63 91.64 91.63 91.64 18.9K
15:45 91.63 91.64 91.63 91.64 11.1K
15:46 91.64 91.64 91.63 91.64 9.6K
15:47 91.64 91.64 91.63 91.64 22.2K
15:48 91.63 91.64 91.63 91.64 21.7K
15:49 91.64 91.64 91.63 91.64 9.3K
15:50 91.63 91.64 91.63 91.64 25.0K
15:51 91.64 91.64 91.63 91.63 17.3K
15:52 91.63 91.64 91.63 91.64 29.2K
15:53 91.64 91.64 91.63 91.64 53.7K
15:54 91.63 91.64 91.63 91.63 43.8K
15:55 91.64 91.64 91.64 91.64 11.3K
15:56 91.64 91.64 91.63 91.64 14.9K
15:57 91.64 91.64 91.64 91.64 39.8K
15:58 91.63 91.64 91.63 91.63 21.7K
15:59 91.64 91.64 91.63 91.64 301.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available