SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.71 91.71 91.70 91.70 300.8K
09:31 91.70 91.71 91.70 91.70 20.3K
09:32 91.70 91.71 91.70 91.70 4.7K
09:33 91.71 91.71 91.70 91.70 4.4K
09:34 91.71 91.71 91.70 91.71 31.0K
09:35 91.71 91.71 91.70 91.70 17.3K
09:36 91.70 91.71 91.70 91.71 67.2K
09:37 91.70 91.71 91.70 91.71 25.3K
09:38 91.71 91.71 91.70 91.70 73.6K
09:39 91.71 91.71 91.70 91.71 15.6K
09:40 91.71 91.71 91.70 91.70 7.6K
09:41 91.70 91.71 91.70 91.70 12.3K
09:42 91.70 91.71 91.70 91.71 17.7K
09:43 91.70 91.71 91.70 91.71 7.8K
09:44 91.70 91.71 91.70 91.70 10.9K
09:45 91.70 91.71 91.70 91.70 10.8K
09:46 91.71 91.71 91.70 91.70 3.8K
09:47 91.70 91.71 91.70 91.70 3.9K
09:48 91.71 91.71 91.70 91.70 8.8K
09:49 91.71 91.71 91.70 91.70 7.7K
09:50 91.70 91.71 91.70 91.71 7.1K
09:51 91.70 91.71 91.70 91.71 5.6K
09:52 91.71 91.71 91.70 91.71 3.7K
09:53 91.71 91.71 91.70 91.71 13.3K
09:54 91.70 91.71 91.70 91.71 7.4K
09:55 91.71 91.71 91.70 91.71 9.5K
09:56 91.70 91.71 91.70 91.70 23.1K
09:57 91.70 91.71 91.70 91.71 50.5K
09:58 91.71 91.71 91.70 91.70 15.3K
09:59 91.71 91.71 91.70 91.71 9.3K
10:00 91.70 91.71 91.70 91.71 6.6K
10:01 91.70 91.71 91.70 91.71 7.3K
10:02 91.70 91.71 91.70 91.71 12.4K
10:03 91.71 91.71 91.70 91.70 10.8K
10:04 91.70 91.71 91.70 91.70 30.3K
10:05 91.70 91.71 91.70 91.71 6.5K
10:06 91.71 91.71 91.70 91.70 15.8K
10:07 91.70 91.71 91.70 91.70 20.6K
10:08 91.71 91.71 91.70 91.71 18.7K
10:09 91.71 91.71 91.70 91.71 4.3K
10:10 91.71 91.71 91.70 91.70 32.1K
10:11 91.71 91.71 91.70 91.71 75.4K
10:12 91.71 91.71 91.70 91.71 6.5K
10:13 91.70 91.71 91.70 91.70 5.6K
10:14 91.71 91.71 91.70 91.70 17.9K
10:15 91.70 91.71 91.70 91.70 11.1K
10:16 91.70 91.71 91.70 91.70 83.9K
10:17 91.70 91.71 91.70 91.70 49.0K
10:18 91.71 91.71 91.70 91.70 18.1K
10:19 91.70 91.71 91.70 91.70 6.5K
10:20 91.71 91.71 91.70 91.71 16.1K
10:21 91.70 91.71 91.70 91.70 86.3K
10:22 91.71 91.71 91.70 91.70 5.9K
10:23 91.71 91.71 91.70 91.70 15.9K
10:24 91.70 91.71 91.70 91.70 118.2K
10:25 91.71 91.71 91.70 91.70 26.8K
10:26 91.70 91.71 91.70 91.71 10.2K
10:27 91.71 91.71 91.70 91.70 25.2K
10:28 91.71 91.71 91.70 91.71 5.2K
10:29 91.70 91.71 91.70 91.70 14.8K
10:30 91.71 91.71 91.70 91.70 266.1K
10:31 91.71 91.71 91.71 91.71 22.4K
10:32 91.71 91.71 91.70 91.70 6.7K
10:33 91.70 91.71 91.70 91.71 20.8K
10:34 91.70 91.71 91.70 91.71 54.1K
10:35 91.70 91.71 91.70 91.70 35.3K
10:36 91.71 91.71 91.70 91.71 17.2K
10:37 91.71 91.71 91.70 91.70 30.9K
10:38 91.70 91.71 91.70 91.70 8.5K
10:39 91.70 91.71 91.70 91.70 68.4K
10:40 91.71 91.71 91.70 91.70 8.8K
10:41 91.70 91.71 91.70 91.70 8.4K
10:42 91.71 91.71 91.70 91.71 23.5K
10:43 91.71 91.71 91.70 91.71 32.6K
10:44 91.71 91.71 91.70 91.71 101.1K
10:45 91.70 91.71 91.70 91.71 26.5K
10:46 91.71 91.71 91.70 91.70 7.1K
10:47 91.71 91.71 91.70 91.70 25.8K
10:48 91.70 91.71 91.70 91.71 4.1K
10:49 91.70 91.70 91.70 91.70 36.3K
10:50 91.70 91.71 91.70 91.71 6.6K
10:51 91.71 91.71 91.71 91.71 4.8K
10:52 91.70 91.71 91.70 91.70 30.2K
10:53 91.70 91.71 91.70 91.71 1.1K
10:54 91.71 91.71 91.70 91.70 5.8K
10:55 91.70 91.71 91.70 91.71 38.2K
10:56 91.71 91.71 91.70 91.70 7.2K
10:57 91.71 91.71 91.70 91.71 5.5K
10:58 91.71 91.71 91.70 91.70 2.0K
10:59 91.71 91.71 91.70 91.71 12.2K
11:00 91.70 91.71 91.70 91.71 24.3K
11:01 91.71 91.71 91.70 91.71 4.8K
11:02 91.71 91.71 91.70 91.70 2.9K
11:03 91.71 91.71 91.70 91.70 6.4K
11:04 91.71 91.71 91.70 91.70 8.0K
11:05 91.71 91.71 91.70 91.70 54.8K
11:06 91.70 91.71 91.70 91.70 84.6K
11:07 91.71 91.71 91.70 91.70 6.4K
11:08 91.71 91.71 91.70 91.70 22.9K
11:09 91.70 91.71 91.70 91.71 1.0K
11:10 91.71 91.71 91.71 91.71 4.3K
11:11 91.71 91.71 91.70 91.70 1.0K
11:12 91.71 91.71 91.70 91.71 13.4K
11:13 91.70 91.70 91.70 91.70 1.9K
11:14 91.70 91.71 91.70 91.71 19.6K
11:15 91.71 91.71 91.71 91.70 14.3K
11:16 91.71 91.71 91.70 91.70 17.0K
11:17 91.71 91.71 91.71 91.71 1.0K
11:18 91.71 91.71 91.70 91.70 14.0K
11:19 91.70 91.71 91.70 91.70 3.6K
11:20 91.70 91.71 91.70 91.71 3.2K
11:21 91.71 91.71 91.70 91.70 1.8K
11:22 91.71 91.71 91.70 91.71 5.7K
11:23 91.71 91.71 91.70 91.71 11.5K
11:24 91.71 91.71 91.70 91.70 56.9K
11:25 91.71 91.71 91.70 91.71 2.7K
11:26 91.71 91.71 91.70 91.71 103.0K
11:27 91.71 91.71 91.70 91.71 8.8K
11:28 91.71 91.71 91.71 91.70 13.8K
11:29 91.71 91.71 91.71 91.71 2.9K
11:30 91.71 91.71 91.70 91.71 11.6K
11:31 91.71 91.71 91.70 91.71 3.4K
11:32 91.70 91.71 91.70 91.71 2.2K
11:33 91.70 91.71 91.70 91.70 5.5K
11:34 91.71 91.71 91.70 91.70 1.9K
11:35 91.71 91.71 91.70 91.70 18.6K
11:36 91.70 91.71 91.70 91.71 10.1K
11:37 91.71 91.71 91.70 91.70 50.2K
11:38 91.70 91.71 91.70 91.71 4.0K
11:39 91.71 91.71 91.70 91.71 5.0K
11:40 91.71 91.71 91.70 91.70 7.7K
11:41 91.71 91.71 91.70 91.71 5.0K
11:42 91.71 91.71 91.70 91.71 6.7K
11:43 91.71 91.71 91.70 91.71 7.1K
11:44 91.71 91.71 91.70 91.71 1.0K
11:45 91.70 91.71 91.70 91.71 10.8K
11:46 91.70 91.71 91.70 91.70 23.1K
11:47 91.71 91.71 91.70 91.71 36.5K
11:48 91.70 91.71 91.70 91.71 1.9K
11:49 91.71 91.71 91.70 91.70 6.2K
11:50 91.71 91.71 91.70 91.70 5.2K
11:51 91.70 91.71 91.70 91.71 4.2K
11:52 91.70 91.71 91.70 91.70 3.8K
11:53 91.71 91.71 91.71 91.71 8.9K
11:54 91.71 91.71 91.70 91.70 1.8K
11:55 91.70 91.71 91.70 91.71 4.2K
11:56 91.70 91.71 91.70 91.70 32.8K
11:57 91.71 91.71 91.70 91.71 4.8K
11:58 91.71 91.71 91.70 91.71 8.4K
11:59 91.71 91.71 91.71 91.71 1.4K
12:00 91.70 91.71 91.70 91.70 4.8K
12:01 91.71 91.71 91.70 91.70 4.4K
12:02 91.70 91.71 91.70 91.71 10.2K
12:03 91.70 91.71 91.70 91.70 3.6K
12:04 91.70 91.71 91.70 91.70 13.2K
12:05 91.70 91.71 91.70 91.70 6.2K
12:06 91.70 91.71 91.70 91.70 6.9K
12:07 91.70 91.71 91.70 91.71 3.6K
12:08 91.71 91.71 91.70 91.70 3.9K
12:09 91.70 91.71 91.70 91.70 4.5K
12:10 91.70 91.71 91.70 91.71 5.9K
12:11 91.71 91.71 91.70 91.70 2.0K
12:12 91.71 91.71 91.71 91.71 1.1K
12:13 91.70 91.71 91.70 91.71 7.4K
12:14 91.71 91.71 91.70 91.70 2.6K
12:15 91.71 91.71 91.70 91.71 2.1K
12:16 91.70 91.71 91.70 91.71 1.5K
12:17 91.71 91.71 91.70 91.71 9.7K
12:18 91.70 91.71 91.70 91.71 4.9K
12:19 91.71 91.71 91.70 91.70 2.3K
12:20 91.70 91.70 91.70 91.70 3.9K
12:21 91.71 91.71 91.71 91.71 3.6K
12:22 91.71 91.71 91.70 91.70 4.6K
12:23 91.70 91.71 91.70 91.70 8.5K
12:24 91.71 91.71 91.70 91.71 13.4K
12:25 91.71 91.71 91.70 91.70 1.1K
12:26 91.71 91.71 91.70 91.70 5.7K
12:27 91.71 91.71 91.70 91.71 2.9K
12:28 91.71 91.71 91.70 91.70 3.2K
12:29 91.71 91.71 91.70 91.71 4.4K
12:30 91.71 91.71 91.70 91.71 2.6K
12:31 91.71 91.71 91.70 91.71 4.0K
12:32 91.71 91.71 91.71 91.70 13.5K
12:33 91.71 91.71 91.71 91.71 0.6K
12:34 91.71 91.71 91.71 91.71 26.8K
12:35 91.71 91.71 91.71 91.71 2.8K
12:36 91.71 91.71 91.71 91.70 8.6K
12:37 91.71 91.71 91.70 91.71 16.7K
12:38 91.71 91.71 91.70 91.71 10.8K
12:39 91.71 91.71 91.70 91.70 29.8K
12:40 91.71 91.71 91.70 91.71 29.7K
12:41 91.71 91.71 91.70 91.70 5.6K
12:42 91.71 91.71 91.70 91.71 9.3K
12:43 91.70 91.71 91.70 91.71 11.8K
12:44 91.70 91.71 91.70 91.71 2.1K
12:45 91.71 91.71 91.70 91.71 16.9K
12:46 91.71 91.71 91.70 91.70 3.0K
12:47 91.71 91.71 91.70 91.70 59.9K
12:48 91.71 91.71 91.70 91.71 2.3K
12:49 91.71 91.71 91.70 91.70 10.2K
12:50 91.70 91.71 91.70 91.71 4.4K
12:51 91.71 91.71 91.71 91.71 22.8K
12:52 91.71 91.71 91.70 91.71 5.7K
12:53 91.70 91.70 91.70 91.70 5.0K
12:54 91.71 91.71 91.70 91.70 5.5K
12:55 91.71 91.71 91.70 91.70 9.0K
12:56 91.70 91.71 91.70 91.70 9.8K
12:57 91.71 91.71 91.70 91.71 43.8K
12:58 91.71 91.71 91.70 91.70 26.7K
12:59 91.70 91.71 91.70 91.70 7.1K
13:00 91.70 91.71 91.70 91.70 12.5K
13:01 91.70 91.71 91.70 91.71 3.0K
13:02 91.71 91.71 91.70 91.70 6.4K
13:03 91.70 91.71 91.70 91.70 3.0K
13:04 91.71 91.71 91.71 91.71 5.8K
13:05 91.70 91.71 91.70 91.71 3.0K
13:06 91.71 91.71 91.70 91.70 2.3K
13:07 91.70 91.70 91.70 91.70 3.2K
13:08 91.71 91.71 91.70 91.70 2.1K
13:09 91.70 91.71 91.70 91.71 2.3K
13:10 91.70 91.71 91.70 91.70 2.3K
13:11 91.71 91.71 91.71 91.71 1.0K
13:12 91.71 91.71 91.70 91.70 4.0K
13:13 91.71 91.71 91.70 91.71 5.6K
13:14 91.71 91.71 91.70 91.70 1.7K
13:15 91.70 91.71 91.70 91.71 4.3K
13:16 91.70 91.71 91.70 91.71 2.8K
13:17 91.70 91.71 91.70 91.71 22.3K
13:18 91.71 91.71 91.70 91.71 35.1K
13:19 91.71 91.71 91.70 91.70 1.6K
13:20 91.70 91.71 91.70 91.71 7.9K
13:21 91.71 91.71 91.70 91.70 5.1K
13:22 91.71 91.71 91.70 91.71 1.7K
13:23 91.71 91.71 91.70 91.70 13.8K
13:24 91.71 91.71 91.70 91.70 13.3K
13:25 91.70 91.71 91.70 91.70 10.5K
13:26 91.70 91.71 91.70 91.70 4.4K
13:27 91.71 91.71 91.70 91.70 7.6K
13:28 91.70 91.71 91.70 91.71 10.2K
13:29 91.71 91.71 91.70 91.71 2.8K
13:30 91.70 91.71 91.70 91.71 3.0K
13:31 91.71 91.71 91.70 91.71 3.6K
13:32 91.71 91.71 91.70 91.70 3.6K
13:33 91.71 91.71 91.70 91.71 2.7K
13:34 91.70 91.71 91.70 91.71 2.0K
13:35 91.71 91.71 91.70 91.71 3.0K
13:36 91.71 91.71 91.70 91.70 4.3K
13:37 91.71 91.71 91.70 91.71 2.9K
13:38 91.71 91.71 91.70 91.71 6.8K
13:39 91.71 91.71 91.71 91.71 2.9K
13:40 91.71 91.71 91.70 91.70 2.6K
13:41 91.71 91.71 91.71 91.71 0.7K
13:42 91.71 91.71 91.70 91.70 5.0K
13:43 91.70 91.71 91.70 91.71 11.0K
13:44 91.70 91.71 91.70 91.71 18.4K
13:45 91.71 91.71 91.70 91.70 4.2K
13:46 91.71 91.71 91.70 91.70 4.4K
13:47 91.71 91.71 91.71 91.71 2.7K
13:48 91.71 91.71 91.70 91.70 5.8K
13:49 91.70 91.71 91.70 91.70 4.4K
13:50 91.70 91.71 91.70 91.70 5.1K
13:51 91.71 91.71 91.70 91.71 17.3K
13:52 91.71 91.71 91.71 91.70 3.2K
13:53 91.70 91.71 91.70 91.70 4.7K
13:54 91.70 91.70 91.70 91.70 0.3K
13:55 91.71 91.71 91.70 91.71 2.2K
13:56 91.71 91.71 91.70 91.70 8.1K
13:57 91.71 91.71 91.70 91.71 12.8K
13:58 91.71 91.71 91.70 91.70 1.5K
13:59 91.71 91.71 91.70 91.71 2.0K
14:00 91.70 91.71 91.70 91.70 9.9K
14:01 91.70 91.71 91.70 91.70 50.8K
14:02 91.70 91.71 91.70 91.71 75.0K
14:03 91.70 91.71 91.70 91.71 53.1K
14:04 91.70 91.71 91.70 91.70 32.4K
14:05 91.70 91.70 91.70 91.70 0.8K
14:06 91.71 91.71 91.71 91.71 3.6K
14:07 91.70 91.70 91.70 91.70 10.3K
14:08 91.71 91.71 91.70 91.71 5.3K
14:09 91.71 91.71 91.71 91.71 17.4K
14:10 91.71 91.71 91.70 91.70 8.7K
14:11 91.71 91.71 91.70 91.71 2.3K
14:12 91.71 91.71 91.70 91.70 8.0K
14:13 91.70 91.71 91.70 91.71 9.8K
14:14 91.71 91.71 91.70 91.71 43.4K
14:15 91.71 91.71 91.70 91.71 21.8K
14:16 91.71 91.71 91.70 91.70 3.9K
14:17 91.71 91.71 91.70 91.70 10.4K
14:18 91.71 91.71 91.70 91.70 3.5K
14:19 91.71 91.71 91.71 91.71 1.9K
14:20 91.70 91.71 91.70 91.71 2.5K
14:21 91.71 91.71 91.71 91.71 1.0K
14:22 91.71 91.71 91.70 91.71 91.3K
14:23 91.70 91.71 91.70 91.70 4.2K
14:24 91.70 91.70 91.70 91.70 21.1K
14:25 91.70 91.70 91.70 91.70 19.9K
14:26 91.70 91.71 91.70 91.70 10.3K
14:27 91.71 91.71 91.70 91.71 16.8K
14:28 91.71 91.71 91.70 91.70 3.4K
14:29 91.70 91.71 91.70 91.71 2.5K
14:30 91.71 91.71 91.70 91.70 2.0K
14:31 91.71 91.71 91.70 91.70 8.0K
14:32 91.70 91.71 91.70 91.70 7.2K
14:33 91.70 91.71 91.70 91.70 3.5K
14:34 91.70 91.71 91.70 91.70 28.1K
14:35 91.71 91.71 91.70 91.70 36.5K
14:36 91.70 91.71 91.70 91.71 1.1K
14:37 91.71 91.71 91.70 91.70 2.4K
14:38 91.71 91.71 91.70 91.70 58.8K
14:39 91.70 91.71 91.70 91.70 2.4K
14:40 91.71 91.71 91.70 91.70 70.9K
14:41 91.70 91.71 91.70 91.71 3.2K
14:42 91.71 91.71 91.70 91.70 23.7K
14:43 91.70 91.71 91.70 91.71 7.6K
14:44 91.71 91.71 91.70 91.71 9.1K
14:45 91.71 91.71 91.70 91.70 1.7K
14:46 91.71 91.71 91.71 91.70 3.8K
14:47 91.71 91.71 91.70 91.70 7.1K
14:48 91.70 91.71 91.70 91.70 4.0K
14:49 91.71 91.71 91.71 91.71 1.3K
14:50 91.71 91.71 91.70 91.70 8.2K
14:51 91.70 91.71 91.70 91.70 2.0K
14:52 91.70 91.71 91.70 91.71 2.0K
14:53 91.71 91.71 91.70 91.70 5.4K
14:54 91.70 91.71 91.70 91.70 21.9K
14:55 91.70 91.71 91.70 91.71 3.0K
14:56 91.70 91.71 91.70 91.70 13.8K
14:57 91.71 91.71 91.70 91.70 12.8K
14:58 91.70 91.71 91.70 91.70 5.0K
14:59 91.71 91.71 91.70 91.71 137.3K
15:00 91.71 91.71 91.70 91.70 13.0K
15:01 91.70 91.71 91.70 91.70 17.4K
15:02 91.70 91.71 91.70 91.70 10.2K
15:03 91.70 91.71 91.70 91.70 14.6K
15:04 91.70 91.71 91.70 91.70 12.9K
15:05 91.70 91.71 91.70 91.70 5.0K
15:06 91.71 91.71 91.70 91.70 6.2K
15:07 91.70 91.71 91.70 91.71 4.6K
15:08 91.70 91.71 91.70 91.71 6.0K
15:09 91.70 91.71 91.70 91.71 4.7K
15:10 91.71 91.71 91.70 91.70 37.2K
15:11 91.70 91.71 91.70 91.70 26.3K
15:12 91.70 91.71 91.70 91.70 65.3K
15:13 91.70 91.71 91.70 91.71 7.9K
15:14 91.71 91.71 91.70 91.70 35.8K
15:15 91.70 91.71 91.70 91.70 78.3K
15:16 91.71 91.71 91.70 91.70 1.4K
15:17 91.71 91.71 91.70 91.71 34.4K
15:18 91.71 91.71 91.70 91.71 8.9K
15:19 91.71 91.71 91.70 91.70 13.5K
15:20 91.70 91.71 91.70 91.71 5.7K
15:21 91.71 91.71 91.71 91.71 0.6K
15:22 91.71 91.71 91.70 91.71 5.1K
15:23 91.70 91.71 91.70 91.70 9.5K
15:24 91.71 91.71 91.70 91.71 2.4K
15:25 91.70 91.71 91.70 91.71 6.0K
15:26 91.71 91.71 91.70 91.71 6.6K
15:27 91.70 91.71 91.70 91.70 95.3K
15:28 91.70 91.71 91.70 91.71 7.0K
15:29 91.70 91.71 91.70 91.70 32.6K
15:30 91.70 91.71 91.70 91.70 10.9K
15:31 91.70 91.71 91.70 91.70 6.0K
15:32 91.70 91.71 91.70 91.70 13.6K
15:33 91.70 91.71 91.70 91.70 18.1K
15:34 91.71 91.71 91.70 91.70 37.4K
15:35 91.70 91.71 91.70 91.70 8.1K
15:36 91.70 91.71 91.70 91.70 24.7K
15:37 91.70 91.71 91.70 91.70 16.3K
15:38 91.71 91.71 91.71 91.71 32.9K
15:39 91.71 91.71 91.70 91.70 22.1K
15:40 91.70 91.71 91.70 91.71 20.9K
15:41 91.71 91.71 91.70 91.70 25.0K
15:42 91.70 91.71 91.70 91.70 15.4K
15:43 91.70 91.71 91.70 91.71 23.0K
15:44 91.70 91.71 91.70 91.70 22.8K
15:45 91.70 91.71 91.70 91.70 24.6K
15:46 91.70 91.70 91.70 91.70 39.1K
15:47 91.70 91.71 91.70 91.70 35.2K
15:48 91.71 91.71 91.70 91.70 37.8K
15:49 91.70 91.71 91.70 91.70 34.4K
15:50 91.70 91.71 91.70 91.70 32.4K
15:51 91.70 91.71 91.70 91.71 37.8K
15:52 91.70 91.71 91.70 91.70 47.7K
15:53 91.70 91.71 91.70 91.70 68.3K
15:54 91.70 91.71 91.70 91.70 137.7K
15:55 91.71 91.71 91.70 91.70 146.3K
15:56 91.70 91.71 91.70 91.70 38.9K
15:57 91.71 91.71 91.70 91.71 31.6K
15:58 91.71 91.71 91.70 91.70 37.9K
15:59 91.70 91.71 91.70 91.70 459.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available