75.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.61 | 75.61 | 75.60 | 75.60 | 39.2K |
| 09:32 | 75.60 | 75.61 | 75.60 | 75.61 | 2.2K |
| 09:33 | 75.61 | 75.61 | 75.60 | 75.60 | 4.5K |
| 09:34 | 75.61 | 75.61 | 75.61 | 75.61 | 2.7K |
| 09:35 | 75.61 | 75.61 | 75.61 | 75.61 | 5.6K |
| 09:36 | 75.61 | 75.61 | 75.60 | 75.61 | 6.1K |
| 09:37 | 75.60 | 75.61 | 75.60 | 75.60 | 4.7K |
| 09:38 | 75.61 | 75.61 | 75.60 | 75.60 | 6.8K |
| 09:39 | 75.61 | 75.61 | 75.60 | 75.60 | 9.3K |
| 09:40 | 75.61 | 75.61 | 75.60 | 75.60 | 26.1K |
| 09:41 | 75.60 | 75.61 | 75.60 | 75.60 | 31.9K |
| 09:42 | 75.60 | 75.61 | 75.60 | 75.61 | 33.2K |
| 09:43 | 75.60 | 75.60 | 75.60 | 75.60 | 17.5K |
| 09:44 | 75.61 | 75.61 | 75.60 | 75.61 | 11.2K |
| 09:45 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 09:46 | 75.60 | 75.60 | 75.60 | 75.60 | 7.2K |
| 09:47 | 75.61 | 75.61 | 75.61 | 75.61 | 1.6K |
| 09:48 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 09:49 | 75.61 | 75.61 | 75.61 | 75.61 | 0.5K |
| 09:51 | 75.60 | 75.60 | 75.60 | 75.60 | 6.5K |
| 09:52 | 75.60 | 75.60 | 75.60 | 75.60 | 18.8K |
| 09:53 | 75.60 | 75.60 | 75.60 | 75.60 | 29.9K |
| 09:54 | 75.60 | 75.61 | 75.60 | 75.60 | 1.9K |
| 09:55 | 75.60 | 75.60 | 75.60 | 75.60 | 11.5K |
| 09:56 | 75.60 | 75.61 | 75.60 | 75.61 | 12.4K |
| 09:57 | 75.61 | 75.61 | 75.60 | 75.60 | 8.6K |
| 09:59 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 10:00 | 75.61 | 75.61 | 75.60 | 75.61 | 1.8K |
| 10:02 | 75.61 | 75.61 | 75.61 | 75.61 | 2.1K |
| 10:03 | 75.61 | 75.61 | 75.60 | 75.60 | 8.7K |
| 10:04 | 75.61 | 75.61 | 75.60 | 75.60 | 9.5K |
| 10:05 | 75.61 | 75.61 | 75.61 | 75.61 | 1.8K |
| 10:06 | 75.60 | 75.60 | 75.60 | 75.60 | 1.2K |
| 10:07 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 10:08 | 75.61 | 75.61 | 75.60 | 75.60 | 3.9K |
| 10:09 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 10:10 | 75.61 | 75.61 | 75.61 | 75.61 | 1.3K |
| 10:12 | 75.61 | 75.61 | 75.60 | 75.60 | 0.7K |
| 10:13 | 75.60 | 75.61 | 75.60 | 75.60 | 2.5K |
| 10:14 | 75.61 | 75.61 | 75.61 | 75.61 | 0.8K |
| 10:15 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 10:16 | 75.61 | 75.61 | 75.60 | 75.60 | 8.3K |
| 10:17 | 75.60 | 75.60 | 75.60 | 75.60 | 1.4K |
| 10:19 | 75.61 | 75.61 | 75.61 | 75.61 | 3.3K |
| 10:20 | 75.61 | 75.61 | 75.61 | 75.61 | 1.9K |
| 10:21 | 75.61 | 75.61 | 75.61 | 75.61 | 1.9K |
| 10:23 | 75.61 | 75.61 | 75.61 | 75.61 | 1.3K |
| 10:24 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 10:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 10:26 | 75.60 | 75.61 | 75.60 | 75.61 | 4.4K |
| 10:28 | 75.61 | 75.61 | 75.61 | 75.61 | 2.6K |
| 10:29 | 75.60 | 75.60 | 75.60 | 75.60 | 14.5K |
| 10:30 | 75.61 | 75.61 | 75.61 | 75.61 | 10.2K |
| 10:31 | 75.60 | 75.60 | 75.60 | 75.60 | 2.2K |
| 10:32 | 75.60 | 75.60 | 75.60 | 75.60 | 2.1K |
| 10:33 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 10:34 | 75.61 | 75.61 | 75.61 | 75.61 | 7.0K |
| 10:35 | 75.60 | 75.61 | 75.60 | 75.60 | 3.9K |
| 10:36 | 75.61 | 75.61 | 75.60 | 75.60 | 0.5K |
| 10:37 | 75.61 | 75.61 | 75.61 | 75.61 | 1.4K |
| 10:38 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 10:39 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 10:40 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 10:42 | 75.61 | 75.61 | 75.61 | 75.61 | 1.4K |
| 10:44 | 75.60 | 75.60 | 75.60 | 75.60 | 1.1K |
| 10:47 | 75.61 | 75.61 | 75.60 | 75.60 | 2.2K |
| 10:48 | 75.61 | 75.61 | 75.60 | 75.60 | 1.2K |
| 10:49 | 75.61 | 75.61 | 75.60 | 75.60 | 2.0K |
| 10:50 | 75.60 | 75.61 | 75.60 | 75.60 | 6.3K |
| 10:51 | 75.61 | 75.61 | 75.60 | 75.61 | 20.5K |
| 10:52 | 75.60 | 75.60 | 75.60 | 75.60 | 3.1K |
| 10:53 | 75.61 | 75.61 | 75.60 | 75.61 | 4.1K |
| 10:54 | 75.60 | 75.60 | 75.60 | 75.60 | 6.1K |
| 10:55 | 75.60 | 75.60 | 75.60 | 75.60 | 2.8K |
| 10:57 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 10:58 | 75.61 | 75.61 | 75.61 | 75.61 | 0.9K |
| 10:59 | 75.61 | 75.61 | 75.61 | 75.61 | 0.9K |
| 11:00 | 75.61 | 75.61 | 75.61 | 75.61 | 1.5K |
| 11:02 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 11:03 | 75.61 | 75.61 | 75.61 | 75.61 | 0.5K |
| 11:05 | 75.61 | 75.61 | 75.61 | 75.61 | 5.3K |
| 11:06 | 75.61 | 75.61 | 75.61 | 75.61 | 1.7K |
| 11:07 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 11:08 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:10 | 75.61 | 75.61 | 75.61 | 75.61 | 0.5K |
| 11:11 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 11:12 | 75.61 | 75.61 | 75.61 | 75.61 | 6.9K |
| 11:14 | 75.61 | 75.61 | 75.61 | 75.61 | 8.7K |
| 11:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 11:17 | 75.61 | 75.61 | 75.61 | 75.61 | 1.0K |
| 11:18 | 75.61 | 75.61 | 75.61 | 75.61 | 1.6K |
| 11:21 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 11:22 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 11:24 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 11:28 | 75.61 | 75.61 | 75.61 | 75.61 | 2.0K |
| 11:29 | 75.61 | 75.61 | 75.61 | 75.61 | 3.6K |
| 11:30 | 75.61 | 75.61 | 75.61 | 75.60 | 0.3K |
| 11:31 | 75.60 | 75.60 | 75.60 | 75.60 | 2.8K |
| 11:32 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 11:33 | 75.61 | 75.61 | 75.60 | 75.60 | 0.4K |
| 11:34 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 11:36 | 75.60 | 75.60 | 75.60 | 75.60 | 4.0K |
| 11:39 | 75.61 | 75.61 | 75.60 | 75.60 | 1.7K |
| 11:41 | 75.61 | 75.61 | 75.61 | 75.61 | 1.0K |
| 11:42 | 75.60 | 75.61 | 75.60 | 75.61 | 2.4K |
| 11:43 | 75.61 | 75.61 | 75.61 | 75.61 | 1.4K |
| 11:44 | 75.60 | 75.61 | 75.60 | 75.60 | 2.1K |
| 11:45 | 75.61 | 75.61 | 75.61 | 75.61 | 2.3K |
| 11:46 | 75.60 | 75.60 | 75.60 | 75.60 | 2.7K |
| 11:47 | 75.61 | 75.61 | 75.60 | 75.61 | 4.8K |
| 11:48 | 75.61 | 75.61 | 75.60 | 75.60 | 5.3K |
| 11:49 | 75.61 | 75.61 | 75.61 | 75.61 | 2.0K |
| 11:50 | 75.61 | 75.61 | 75.60 | 75.60 | 4.5K |
| 11:51 | 75.60 | 75.60 | 75.60 | 75.60 | 1.0K |
| 11:52 | 75.60 | 75.60 | 75.60 | 75.60 | 6.8K |
| 11:56 | 75.61 | 75.61 | 75.61 | 75.61 | 1.0K |
| 11:57 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 12:00 | 75.61 | 75.61 | 75.61 | 75.61 | 7.9K |
| 12:02 | 75.61 | 75.61 | 75.61 | 75.61 | 1.3K |
| 12:03 | 75.61 | 75.61 | 75.61 | 75.61 | 1.4K |
| 12:06 | 75.61 | 75.61 | 75.60 | 75.61 | 0.4K |
| 12:07 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 12:08 | 75.61 | 75.61 | 75.61 | 75.61 | 1.5K |
| 12:09 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 12:10 | 75.60 | 75.60 | 75.60 | 75.60 | 3.9K |
| 12:11 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 12:12 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 12:13 | 75.61 | 75.61 | 75.60 | 75.60 | 1.4K |
| 12:14 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 12:15 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 12:16 | 75.61 | 75.61 | 75.61 | 75.61 | 4.0K |
| 12:18 | 75.61 | 75.61 | 75.61 | 75.61 | 1.4K |
| 12:19 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 12:21 | 75.61 | 75.61 | 75.61 | 75.61 | 0.6K |
| 12:22 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 12:24 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 12:25 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 12:26 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 12:27 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 12:28 | 75.61 | 75.61 | 75.61 | 75.61 | 1.8K |
| 12:31 | 75.61 | 75.61 | 75.61 | 75.61 | 2.2K |
| 12:33 | 75.61 | 75.61 | 75.61 | 75.61 | 0.5K |
| 12:34 | 75.60 | 75.61 | 75.60 | 75.60 | 2.1K |
| 12:41 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 12:42 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 12:44 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 12:47 | 75.61 | 75.61 | 75.61 | 75.61 | 1.6K |
| 12:50 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 12:51 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 12:52 | 75.61 | 75.61 | 75.61 | 75.61 | 1.3K |
| 12:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 12:57 | 75.61 | 75.61 | 75.61 | 75.61 | 1.5K |
| 12:58 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 13:03 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 13:04 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 13:06 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 13:13 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 13:16 | 75.61 | 75.61 | 75.61 | 75.61 | 1.0K |
| 13:20 | 75.61 | 75.61 | 75.61 | 75.61 | 1.4K |
| 13:21 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 13:22 | 75.60 | 75.60 | 75.60 | 75.60 | 7.8K |
| 13:24 | 75.59 | 75.59 | 75.59 | 75.59 | 2.4K |
| 13:29 | 75.60 | 75.60 | 75.60 | 75.60 | 2.1K |
| 13:34 | 75.59 | 75.60 | 75.59 | 75.60 | 0.6K |
| 13:36 | 75.60 | 75.60 | 75.60 | 75.60 | 2.0K |
| 13:44 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 13:46 | 75.60 | 75.60 | 75.59 | 75.59 | 1.9K |
| 13:47 | 75.60 | 75.60 | 75.60 | 75.60 | 1.9K |
| 13:48 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 13:51 | 75.60 | 75.60 | 75.60 | 75.60 | 0.9K |
| 13:52 | 75.59 | 75.60 | 75.59 | 75.60 | 0.6K |
| 13:53 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 13:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 13:56 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 13:57 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 14:00 | 75.60 | 75.60 | 75.60 | 75.60 | 1.0K |
| 14:02 | 75.60 | 75.60 | 75.60 | 75.60 | 2.8K |
| 14:04 | 75.59 | 75.59 | 75.59 | 75.59 | 7.3K |
| 14:09 | 75.60 | 75.60 | 75.60 | 75.60 | 7.4K |
| 14:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 14:11 | 75.60 | 75.60 | 75.59 | 75.59 | 5.9K |
| 14:13 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 14:16 | 75.59 | 75.60 | 75.59 | 75.60 | 5.9K |
| 14:17 | 75.60 | 75.60 | 75.60 | 75.60 | 22.3K |
| 14:18 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 14:19 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:20 | 75.60 | 75.60 | 75.60 | 75.60 | 6.5K |
| 14:21 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 14:22 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 14:23 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 14:25 | 75.60 | 75.60 | 75.60 | 75.60 | 1.7K |
| 14:27 | 75.60 | 75.60 | 75.60 | 75.60 | 1.3K |
| 14:32 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 14:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 14:36 | 75.60 | 75.60 | 75.60 | 75.60 | 1.1K |
| 14:37 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 14:38 | 75.59 | 75.59 | 75.59 | 75.59 | 0.7K |
| 14:39 | 75.60 | 75.60 | 75.59 | 75.59 | 2.6K |
| 14:42 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 14:45 | 75.60 | 75.60 | 75.60 | 75.60 | 22.6K |
| 14:47 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 14:48 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 14:49 | 75.60 | 75.60 | 75.59 | 75.59 | 0.5K |
| 14:52 | 75.60 | 75.60 | 75.60 | 75.60 | 1.9K |
| 14:54 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 14:56 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 15:01 | 75.59 | 75.59 | 75.59 | 75.59 | 1.3K |
| 15:02 | 75.60 | 75.60 | 75.60 | 75.60 | 3.5K |
| 15:03 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 15:04 | 75.60 | 75.60 | 75.60 | 75.60 | 4.1K |
| 15:05 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 15:06 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 15:07 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 15:10 | 75.60 | 75.60 | 75.60 | 75.60 | 16.3K |
| 15:11 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 15:13 | 75.60 | 75.60 | 75.60 | 75.60 | 1.7K |
| 15:14 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 15:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 15:17 | 75.59 | 75.60 | 75.59 | 75.60 | 1.1K |
| 15:18 | 75.60 | 75.60 | 75.60 | 75.60 | 5.2K |
| 15:19 | 75.60 | 75.60 | 75.60 | 75.60 | 1.3K |
| 15:21 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 15:22 | 75.60 | 75.60 | 75.60 | 75.60 | 2.7K |
| 15:23 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 15:24 | 75.59 | 75.59 | 75.59 | 75.59 | 0.7K |
| 15:27 | 75.60 | 75.60 | 75.59 | 75.60 | 1.6K |
| 15:28 | 75.60 | 75.60 | 75.59 | 75.60 | 0.9K |
| 15:29 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 15:30 | 75.59 | 75.60 | 75.59 | 75.60 | 2.6K |
| 15:33 | 75.60 | 75.60 | 75.60 | 75.60 | 4.6K |
| 15:34 | 75.59 | 75.60 | 75.59 | 75.59 | 0.6K |
| 15:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 15:36 | 75.59 | 75.60 | 75.59 | 75.60 | 1.6K |
| 15:37 | 75.60 | 75.60 | 75.60 | 75.60 | 17.1K |
| 15:41 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:42 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 15:43 | 75.60 | 75.60 | 75.60 | 75.60 | 1.6K |
| 15:44 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 15:45 | 75.60 | 75.60 | 75.59 | 75.60 | 4.0K |
| 15:46 | 75.60 | 75.60 | 75.59 | 75.59 | 4.5K |
| 15:48 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 15:49 | 75.60 | 75.60 | 75.60 | 75.60 | 3.3K |
| 15:50 | 75.60 | 75.60 | 75.60 | 75.60 | 1.1K |
| 15:51 | 75.59 | 75.60 | 75.59 | 75.60 | 0.7K |
| 15:52 | 75.59 | 75.60 | 75.59 | 75.60 | 6.0K |
| 15:53 | 75.60 | 75.60 | 75.60 | 75.60 | 3.4K |
| 15:54 | 75.60 | 75.60 | 75.60 | 75.60 | 1.7K |
| 15:56 | 75.60 | 75.60 | 75.60 | 75.60 | 1.3K |
| 15:57 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 15:58 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 15:59 | 75.60 | 75.60 | 75.60 | 75.60 | 36.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 75.61 | 75.61 | 75.59 | 75.60 | 0.9M |
| 2025-09-25 | 75.58 | 75.59 | 75.57 | 75.58 | 1.2M |
| 2025-09-24 | 75.56 | 75.58 | 75.56 | 75.57 | 1.3M |
| 2025-09-23 | 75.56 | 75.57 | 75.55 | 75.56 | 1.0M |
| 2025-09-22 | 75.56 | 75.56 | 75.55 | 75.56 | 1.3M |
| 2025-09-19 | 75.54 | 75.56 | 75.54 | 75.55 | 1.0M |
| 2025-09-18 | 75.52 | 75.53 | 75.51 | 75.52 | 1.4M |
| 2025-09-17 | 75.52 | 75.52 | 75.51 | 75.52 | 0.8M |
| 2025-09-16 | 75.50 | 75.51 | 75.50 | 75.51 | 1.5M |
| 2025-09-15 | 75.48 | 75.50 | 75.48 | 75.50 | 2.1M |
| 2025-09-12 | 75.49 | 75.50 | 75.49 | 75.49 | 1.0M |
| 2025-09-11 | 75.47 | 75.47 | 75.46 | 75.47 | 0.8M |
| 2025-09-10 | 75.45 | 75.46 | 75.45 | 75.46 | 2.3M |
| 2025-09-09 | 75.45 | 75.45 | 75.44 | 75.45 | 1.7M |
| 2025-09-08 | 75.44 | 75.44 | 75.43 | 75.43 | 0.9M |
| 2025-09-05 | 75.43 | 75.43 | 75.42 | 75.43 | 0.8M |
| 2025-09-04 | 75.40 | 75.40 | 75.39 | 75.40 | 1.0M |
| 2025-09-03 | 75.39 | 75.39 | 75.38 | 75.39 | 1.6M |
| 2025-09-02 | 75.38 | 75.38 | 75.37 | 75.37 | 1.1M |
| 2025-08-29 | 75.61 | 75.62 | 75.61 | 75.61 | 0.9M |
| 2025-08-28 | 75.58 | 75.59 | 75.58 | 75.58 | 0.6M |
| 2025-08-27 | 75.58 | 75.58 | 75.57 | 75.58 | 0.9M |
| 2025-08-26 | 75.57 | 75.57 | 75.56 | 75.57 | 0.5M |
| 2025-08-25 | 75.55 | 75.57 | 75.55 | 75.55 | 1.2M |
| 2025-08-22 | 75.56 | 75.56 | 75.55 | 75.56 | 0.6M |
| 2025-08-21 | 75.53 | 75.53 | 75.52 | 75.53 | 0.5M |
| 2025-08-20 | 75.52 | 75.52 | 75.51 | 75.52 | 0.7M |
| 2025-08-19 | 75.51 | 75.51 | 75.50 | 75.51 | 0.9M |
| 2025-08-18 | 75.49 | 75.51 | 75.49 | 75.51 | 1.0M |
| 2025-08-15 | 75.49 | 75.50 | 75.48 | 75.49 | 1.0M |
| 2025-08-14 | 75.47 | 75.47 | 75.45 | 75.47 | 1.0M |
| 2025-08-13 | 75.46 | 75.46 | 75.45 | 75.46 | 0.5M |
| 2025-08-12 | 75.46 | 75.46 | 75.43 | 75.45 | 0.4M |
| 2025-08-11 | 75.44 | 75.45 | 75.43 | 75.44 | 1.0M |
| 2025-08-08 | 75.44 | 75.44 | 75.42 | 75.44 | 1.6M |
| 2025-08-07 | 75.41 | 75.41 | 75.39 | 75.41 | 1.3M |
| 2025-08-06 | 75.40 | 75.40 | 75.38 | 75.40 | 0.7M |
| 2025-08-05 | 75.38 | 75.39 | 75.38 | 75.38 | 1.5M |
| 2025-08-04 | 75.38 | 75.38 | 75.37 | 75.38 | 0.7M |
| 2025-08-01 | 75.37 | 75.38 | 75.36 | 75.37 | 1.6M |
| 2025-07-31 | 75.58 | 75.59 | 75.57 | 75.59 | 1.0M |
| 2025-07-30 | 75.57 | 75.59 | 75.57 | 75.59 | 0.8M |
| 2025-07-29 | 75.58 | 75.58 | 75.56 | 75.57 | 0.7M |
| 2025-07-28 | 75.56 | 75.57 | 75.55 | 75.56 | 0.5M |
| 2025-07-25 | 75.56 | 75.56 | 75.54 | 75.54 | 1.0M |
| 2025-07-24 | 75.53 | 75.53 | 75.52 | 75.53 | 0.7M |
| 2025-07-23 | 75.51 | 75.52 | 75.51 | 75.52 | 0.6M |
| 2025-07-22 | 75.51 | 75.52 | 75.50 | 75.52 | 0.6M |
| 2025-07-21 | 75.49 | 75.51 | 75.49 | 75.51 | 0.6M |
| 2025-07-18 | 75.49 | 75.50 | 75.49 | 75.50 | 0.7M |
| 2025-07-17 | 75.47 | 75.47 | 75.45 | 75.47 | 0.7M |
| 2025-07-16 | 75.44 | 75.46 | 75.44 | 75.46 | 0.4M |
| 2025-07-15 | 75.45 | 75.45 | 75.43 | 75.44 | 0.5M |
| 2025-07-14 | 75.44 | 75.45 | 75.43 | 75.44 | 0.9M |
| 2025-07-11 | 75.43 | 75.44 | 75.42 | 75.43 | 0.9M |
| 2025-07-10 | 75.41 | 75.41 | 75.39 | 75.40 | 0.7M |
| 2025-07-09 | 75.39 | 75.40 | 75.39 | 75.40 | 0.4M |
| 2025-07-08 | 75.39 | 75.39 | 75.37 | 75.39 | 0.8M |
| 2025-07-07 | 75.38 | 75.38 | 75.36 | 75.37 | 0.9M |
| 2025-07-03 | 75.37 | 75.38 | 75.36 | 75.37 | 0.6M |
| 2025-07-02 | 75.34 | 75.34 | 75.33 | 75.34 | 1.3M |
| 2025-07-01 | 75.33 | 75.33 | 75.32 | 75.33 | 0.9M |
| 2025-06-30 | 75.55 | 75.56 | 75.54 | 75.55 | 0.9M |
| 2025-06-27 | 75.54 | 75.56 | 75.54 | 75.55 | 0.7M |
| 2025-06-26 | 75.51 | 75.53 | 75.51 | 75.51 | 0.6M |
| 2025-06-25 | 75.50 | 75.52 | 75.50 | 75.51 | 0.9M |
| 2025-06-24 | 75.50 | 75.51 | 75.49 | 75.49 | 0.8M |
| 2025-06-23 | 75.51 | 75.51 | 75.49 | 75.50 | 0.9M |
| 2025-06-20 | 75.49 | 75.50 | 75.47 | 75.49 | 1.3M |
| 2025-06-18 | 75.47 | 75.48 | 75.45 | 75.45 | 0.8M |
| 2025-06-17 | 75.46 | 75.64 | 75.44 | 75.52 | 0.8M |
| 2025-06-16 | 75.45 | 75.45 | 75.43 | 75.44 | 0.5M |
| 2025-06-13 | 75.43 | 75.44 | 75.42 | 75.42 | 0.8M |
| 2025-06-12 | 75.41 | 75.42 | 75.40 | 75.41 | 1.1M |
| 2025-06-11 | 75.39 | 75.41 | 75.38 | 75.40 | 1.0M |
| 2025-06-10 | 75.38 | 75.40 | 75.38 | 75.38 | 0.9M |
| 2025-06-09 | 75.37 | 75.38 | 75.37 | 75.38 | 0.5M |
| 2025-06-06 | 75.36 | 75.37 | 75.36 | 75.37 | 0.8M |
| 2025-06-05 | 75.33 | 75.35 | 75.33 | 75.35 | 0.6M |
| 2025-06-04 | 75.33 | 75.36 | 75.33 | 75.34 | 0.5M |
| 2025-06-03 | 75.32 | 75.33 | 75.32 | 75.33 | 0.6M |
| 2025-06-02 | 75.33 | 75.34 | 75.31 | 75.32 | 1.2M |
| 2025-05-30 | 75.53 | 75.53 | 75.52 | 75.53 | 0.7M |
| 2025-05-29 | 75.50 | 75.51 | 75.49 | 75.51 | 0.5M |
| 2025-05-28 | 75.50 | 75.50 | 75.49 | 75.50 | 1.2M |
| 2025-05-27 | 75.52 | 75.52 | 75.48 | 75.49 | 0.6M |
| 2025-05-23 | 75.46 | 75.59 | 75.46 | 75.54 | 0.5M |
| 2025-05-22 | 75.46 | 75.46 | 75.44 | 75.45 | 0.6M |
| 2025-05-21 | 75.43 | 75.44 | 75.43 | 75.44 | 1.2M |
| 2025-05-20 | 75.45 | 75.45 | 75.41 | 75.43 | 0.6M |
| 2025-05-19 | 75.41 | 75.42 | 75.41 | 75.42 | 0.6M |
| 2025-05-16 | 75.40 | 75.42 | 75.39 | 75.41 | 0.5M |
| 2025-05-15 | 75.38 | 75.38 | 75.37 | 75.37 | 1.1M |
| 2025-05-14 | 75.36 | 75.38 | 75.36 | 75.38 | 0.4M |
| 2025-05-13 | 75.36 | 75.37 | 75.35 | 75.35 | 0.5M |
| 2025-05-12 | 75.35 | 75.38 | 75.34 | 75.35 | 0.5M |
| 2025-05-09 | 75.35 | 75.36 | 75.34 | 75.36 | 0.4M |
| 2025-05-08 | 75.32 | 75.33 | 75.31 | 75.32 | 0.5M |
| 2025-05-07 | 75.31 | 75.32 | 75.30 | 75.32 | 0.4M |
| 2025-05-06 | 75.32 | 75.32 | 75.29 | 75.29 | 0.9M |
| 2025-05-05 | 75.32 | 75.32 | 75.29 | 75.29 | 0.9M |
| 2025-05-02 | 75.30 | 75.30 | 75.28 | 75.29 | 0.8M |
| 2025-05-01 | 75.26 | 75.28 | 75.26 | 75.27 | 0.8M |
| 2025-04-30 | 75.47 | 75.48 | 75.45 | 75.46 | 0.4M |
| 2025-04-29 | 75.46 | 75.47 | 75.45 | 75.46 | 0.5M |
| 2025-04-28 | 75.47 | 75.47 | 75.44 | 75.46 | 0.5M |
| 2025-04-25 | 75.42 | 75.46 | 75.42 | 75.44 | 0.4M |
| 2025-04-24 | 75.42 | 75.42 | 75.40 | 75.41 | 0.5M |
| 2025-04-23 | 75.40 | 75.43 | 75.39 | 75.40 | 0.6M |
| 2025-04-22 | 75.40 | 75.40 | 75.38 | 75.39 | 0.5M |
| 2025-04-21 | 75.38 | 75.40 | 75.36 | 75.38 | 1.3M |
| 2025-04-17 | 75.42 | 75.42 | 75.37 | 75.42 | 0.6M |
| 2025-04-16 | 75.36 | 75.36 | 75.34 | 75.34 | 0.5M |
| 2025-04-15 | 75.35 | 75.35 | 75.33 | 75.34 | 1.1M |
| 2025-04-14 | 75.33 | 75.34 | 75.32 | 75.33 | 0.7M |
| 2025-04-11 | 75.29 | 75.33 | 75.29 | 75.32 | 0.7M |
| 2025-04-10 | 75.29 | 75.30 | 75.28 | 75.29 | 0.7M |
| 2025-04-09 | 75.30 | 75.33 | 75.27 | 75.28 | 0.9M |
| 2025-04-08 | 75.29 | 75.29 | 75.27 | 75.29 | 0.7M |
| 2025-04-07 | 75.29 | 75.30 | 75.25 | 75.28 | 2.0M |
| 2025-04-04 | 75.28 | 75.28 | 75.24 | 75.25 | 0.6M |
| 2025-04-03 | 75.23 | 75.25 | 75.22 | 75.25 | 0.6M |
| 2025-04-02 | 75.23 | 75.23 | 75.21 | 75.23 | 0.4M |
| 2025-04-01 | 75.22 | 75.22 | 75.20 | 75.21 | 0.6M |
| 2025-03-31 | 75.44 | 75.44 | 75.42 | 75.44 | 0.5M |
| 2025-03-28 | 75.45 | 75.45 | 75.41 | 75.41 | 0.4M |
| 2025-03-27 | 75.41 | 75.42 | 75.40 | 75.41 | 0.3M |
| 2025-03-26 | 75.39 | 75.41 | 75.38 | 75.39 | 1.2M |
| 2025-03-25 | 75.38 | 75.38 | 75.37 | 75.38 | 0.3M |
| 2025-03-24 | 75.33 | 75.38 | 75.33 | 75.36 | 0.5M |
| 2025-03-21 | 75.37 | 75.38 | 75.36 | 75.36 | 0.4M |
| 2025-03-20 | 75.35 | 75.36 | 75.33 | 75.34 | 0.5M |
| 2025-03-19 | 75.34 | 75.35 | 75.33 | 75.34 | 0.4M |
| 2025-03-18 | 75.32 | 75.32 | 75.31 | 75.32 | 0.4M |
| 2025-03-17 | 75.33 | 75.33 | 75.31 | 75.32 | 0.3M |
| 2025-03-14 | 75.38 | 75.40 | 75.30 | 75.31 | 0.3M |
| 2025-03-13 | 75.27 | 75.28 | 75.27 | 75.28 | 0.6M |
| 2025-03-12 | 75.24 | 75.27 | 75.24 | 75.27 | 0.9M |
| 2025-03-11 | 75.26 | 75.26 | 75.25 | 75.26 | 0.6M |
| 2025-03-10 | 75.26 | 75.26 | 75.25 | 75.26 | 0.4M |
| 2025-03-07 | 75.24 | 75.25 | 75.24 | 75.25 | 0.2M |
| 2025-03-06 | 75.22 | 75.23 | 75.21 | 75.22 | 0.3M |
| 2025-03-05 | 75.21 | 75.22 | 75.19 | 75.21 | 0.6M |
| 2025-03-04 | 75.20 | 75.21 | 75.19 | 75.21 | 0.4M |
| 2025-03-03 | 75.20 | 75.20 | 75.18 | 75.20 | 0.5M |
| 2025-02-28 | 75.19 | 75.20 | 75.17 | 75.20 | 0.3M |
| 2025-02-27 | 75.17 | 75.17 | 75.16 | 75.17 | 0.3M |
| 2025-02-26 | 75.16 | 75.17 | 75.14 | 75.16 | 0.3M |
| 2025-02-25 | 75.15 | 75.54 | 75.14 | 75.15 | 0.4M |
| 2025-02-24 | 75.21 | 75.21 | 75.12 | 75.14 | 0.4M |
| 2025-02-21 | 75.14 | 75.23 | 75.11 | 75.12 | 0.4M |
| 2025-02-20 | 75.13 | 75.13 | 75.08 | 75.10 | 0.3M |
| 2025-02-19 | 75.11 | 75.11 | 75.08 | 75.10 | 1.2M |
| 2025-02-18 | 75.17 | 75.17 | 75.07 | 75.09 | 0.5M |
| 2025-02-14 | 75.22 | 75.22 | 75.06 | 75.07 | 0.5M |
| 2025-02-13 | 75.09 | 75.09 | 75.03 | 75.04 | 0.1M |
| 2025-02-12 | 75.08 | 75.18 | 75.01 | 75.02 | 0.2M |
| 2025-02-11 | 75.02 | 75.04 | 75.02 | 75.04 | 0.0M |