SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.47 91.47 91.46 91.46 783.8K
09:31 91.47 91.47 91.46 91.46 152.8K
09:32 91.46 91.47 91.46 91.47 285.3K
09:33 91.47 91.47 91.46 91.46 60.5K
09:34 91.47 91.47 91.46 91.47 57.8K
09:35 91.47 91.47 91.47 91.47 77.1K
09:36 91.47 91.47 91.47 91.47 74.7K
09:37 91.47 91.47 91.46 91.47 35.7K
09:38 91.47 91.47 91.46 91.47 38.2K
09:39 91.47 91.47 91.46 91.47 63.6K
09:40 91.47 91.47 91.46 91.47 125.5K
09:41 91.47 91.47 91.46 91.47 244.0K
09:42 91.46 91.47 91.46 91.47 267.2K
09:43 91.46 91.47 91.46 91.46 57.5K
09:44 91.47 91.47 91.46 91.47 93.1K
09:45 91.46 91.47 91.46 91.47 37.7K
09:46 91.47 91.47 91.46 91.47 29.2K
09:47 91.47 91.47 91.46 91.47 46.6K
09:48 91.47 91.47 91.46 91.47 78.7K
09:49 91.47 91.47 91.46 91.46 22.1K
09:50 91.46 91.47 91.46 91.47 32.1K
09:51 91.47 91.47 91.46 91.47 41.7K
09:52 91.47 91.47 91.47 91.47 24.9K
09:53 91.46 91.47 91.46 91.47 22.9K
09:54 91.46 91.47 91.46 91.47 34.0K
09:55 91.47 91.47 91.46 91.46 22.3K
09:56 91.46 91.47 91.46 91.47 37.8K
09:57 91.46 91.47 91.46 91.47 119.1K
09:58 91.46 91.47 91.46 91.47 34.1K
09:59 91.46 91.47 91.46 91.46 44.6K
10:00 91.47 91.47 91.46 91.46 76.6K
10:01 91.47 91.47 91.47 91.46 49.0K
10:02 91.47 91.47 91.46 91.46 40.9K
10:03 91.47 91.47 91.46 91.47 43.2K
10:04 91.47 91.47 91.46 91.47 41.3K
10:05 91.47 91.47 91.46 91.46 92.0K
10:06 91.47 91.47 91.46 91.47 38.7K
10:07 91.47 91.47 91.46 91.47 51.3K
10:08 91.47 91.47 91.46 91.46 35.0K
10:09 91.47 91.47 91.46 91.46 32.0K
10:10 91.47 91.47 91.47 91.47 41.8K
10:11 91.47 91.47 91.46 91.46 41.4K
10:12 91.47 91.47 91.46 91.46 39.3K
10:13 91.47 91.47 91.47 91.47 22.7K
10:14 91.47 91.47 91.46 91.47 18.4K
10:15 91.47 91.47 91.47 91.47 26.1K
10:16 91.47 91.47 91.46 91.47 83.2K
10:17 91.47 91.47 91.47 91.47 71.6K
10:18 91.47 91.47 91.46 91.47 26.8K
10:19 91.46 91.47 91.46 91.47 61.2K
10:20 91.47 91.47 91.46 91.47 23.6K
10:21 91.47 91.47 91.46 91.47 35.0K
10:22 91.47 91.47 91.46 91.47 211.3K
10:23 91.47 91.47 91.47 91.47 369.0K
10:24 91.47 91.47 91.46 91.47 20.2K
10:25 91.47 91.47 91.46 91.47 21.2K
10:26 91.46 91.47 91.46 91.47 32.4K
10:27 91.47 91.47 91.46 91.47 15.1K
10:28 91.47 91.47 91.47 91.47 13.3K
10:29 91.47 91.47 91.46 91.47 28.8K
10:30 91.47 91.47 91.46 91.47 21.4K
10:31 91.47 91.47 91.46 91.47 27.3K
10:32 91.47 91.47 91.46 91.47 14.8K
10:33 91.47 91.47 91.46 91.47 17.3K
10:34 91.47 91.47 91.46 91.47 22.7K
10:35 91.47 91.47 91.46 91.47 61.1K
10:36 91.47 91.47 91.46 91.47 51.6K
10:37 91.47 91.47 91.46 91.46 18.2K
10:38 91.47 91.47 91.46 91.47 13.2K
10:39 91.47 91.47 91.46 91.47 19.9K
10:40 91.47 91.47 91.46 91.46 17.3K
10:41 91.46 91.47 91.46 91.47 29.3K
10:42 91.47 91.47 91.46 91.47 54.3K
10:43 91.46 91.47 91.46 91.46 25.7K
10:44 91.47 91.47 91.46 91.47 28.2K
10:45 91.47 91.47 91.46 91.47 20.3K
10:46 91.46 91.47 91.46 91.47 43.0K
10:47 91.47 91.47 91.46 91.46 21.4K
10:48 91.46 91.47 91.46 91.47 53.0K
10:49 91.47 91.47 91.46 91.47 14.6K
10:50 91.47 91.47 91.47 91.47 25.7K
10:51 91.47 91.47 91.46 91.47 34.2K
10:52 91.47 91.47 91.46 91.47 20.6K
10:53 91.47 91.47 91.46 91.47 26.2K
10:54 91.46 91.47 91.46 91.46 10.4K
10:55 91.46 91.47 91.46 91.47 40.8K
10:56 91.47 91.47 91.46 91.47 13.3K
10:57 91.47 91.47 91.46 91.47 9.7K
10:58 91.47 91.47 91.46 91.47 251.5K
10:59 91.47 91.47 91.46 91.47 13.6K
11:00 91.47 91.47 91.46 91.47 10.4K
11:01 91.47 91.47 91.46 91.46 25.5K
11:02 91.47 91.47 91.46 91.47 79.6K
11:03 91.47 91.47 91.47 91.47 3.2K
11:04 91.47 91.47 91.46 91.47 17.7K
11:05 91.46 91.47 91.46 91.46 13.7K
11:06 91.46 91.47 91.46 91.47 5.4K
11:07 91.47 91.47 91.46 91.47 14.2K
11:08 91.46 91.47 91.46 91.47 7.1K
11:09 91.47 91.47 91.46 91.46 23.5K
11:10 91.47 91.47 91.46 91.47 50.9K
11:11 91.47 91.47 91.46 91.47 10.4K
11:12 91.47 91.47 91.47 91.47 11.4K
11:13 91.47 91.47 91.46 91.47 15.3K
11:14 91.46 91.47 91.46 91.46 33.0K
11:15 91.47 91.47 91.47 91.47 4.7K
11:16 91.47 91.47 91.46 91.47 36.4K
11:17 91.47 91.47 91.46 91.47 14.6K
11:18 91.47 91.47 91.46 91.47 14.9K
11:19 91.47 91.47 91.47 91.47 33.8K
11:20 91.47 91.47 91.46 91.47 10.4K
11:21 91.47 91.47 91.46 91.47 45.4K
11:22 91.47 91.47 91.47 91.46 9.7K
11:23 91.47 91.47 91.46 91.47 6.7K
11:24 91.47 91.47 91.46 91.47 41.6K
11:25 91.47 91.47 91.46 91.46 5.2K
11:26 91.47 91.47 91.47 91.47 6.3K
11:27 91.47 91.47 91.46 91.46 24.5K
11:28 91.47 91.47 91.46 91.47 24.2K
11:29 91.47 91.47 91.46 91.47 20.9K
11:30 91.47 91.47 91.46 91.47 16.5K
11:31 91.47 91.47 91.47 91.47 12.5K
11:32 91.47 91.47 91.46 91.47 9.2K
11:33 91.46 91.47 91.46 91.47 3.7K
11:34 91.47 91.47 91.47 91.47 49.7K
11:35 91.47 91.47 91.46 91.47 60.3K
11:36 91.46 91.47 91.46 91.47 27.7K
11:37 91.47 91.47 91.47 91.47 36.1K
11:38 91.47 91.47 91.47 91.47 12.4K
11:39 91.47 91.47 91.46 91.47 60.0K
11:40 91.47 91.47 91.47 91.47 33.0K
11:41 91.47 91.47 91.46 91.47 25.6K
11:42 91.47 91.47 91.47 91.47 17.7K
11:43 91.47 91.47 91.47 91.47 13.3K
11:44 91.47 91.47 91.46 91.47 9.9K
11:45 91.46 91.47 91.46 91.47 45.3K
11:46 91.47 91.47 91.46 91.47 19.0K
11:47 91.47 91.47 91.46 91.47 11.8K
11:48 91.47 91.47 91.46 91.47 31.1K
11:49 91.47 91.47 91.46 91.46 22.8K
11:50 91.46 91.47 91.46 91.47 12.9K
11:51 91.47 91.47 91.46 91.47 65.8K
11:52 91.46 91.47 91.46 91.47 72.6K
11:53 91.46 91.47 91.46 91.47 8.4K
11:54 91.47 91.47 91.47 91.47 6.4K
11:55 91.47 91.47 91.46 91.47 36.2K
11:56 91.47 91.47 91.46 91.47 16.3K
11:57 91.46 91.47 91.46 91.47 4.5K
11:58 91.47 91.47 91.47 91.47 44.0K
11:59 91.47 91.47 91.46 91.47 8.6K
12:00 91.46 91.47 91.46 91.46 14.3K
12:01 91.46 91.47 91.46 91.47 101.0K
12:02 91.47 91.47 91.46 91.47 10.1K
12:03 91.47 91.47 91.47 91.47 19.9K
12:04 91.47 91.47 91.46 91.46 9.7K
12:05 91.47 91.47 91.46 91.47 7.3K
12:06 91.47 91.47 91.46 91.46 18.9K
12:07 91.47 91.47 91.46 91.47 41.2K
12:08 91.47 91.47 91.46 91.47 13.6K
12:09 91.47 91.47 91.47 91.47 17.6K
12:10 91.47 91.47 91.47 91.47 14.9K
12:11 91.47 91.47 91.46 91.47 10.2K
12:12 91.47 91.47 91.46 91.47 49.6K
12:13 91.47 91.47 91.46 91.47 4.4K
12:14 91.47 91.47 91.46 91.47 10.5K
12:15 91.47 91.47 91.46 91.47 18.9K
12:16 91.46 91.47 91.46 91.47 3.3K
12:17 91.47 91.47 91.46 91.47 12.4K
12:18 91.46 91.47 91.46 91.47 13.3K
12:19 91.47 91.47 91.46 91.47 14.2K
12:20 91.46 91.47 91.46 91.47 12.5K
12:21 91.47 91.47 91.47 91.47 26.3K
12:22 91.47 91.47 91.47 91.47 18.5K
12:23 91.47 91.47 91.47 91.47 17.5K
12:24 91.47 91.47 91.47 91.47 21.9K
12:25 91.47 91.47 91.46 91.47 46.1K
12:26 91.47 91.47 91.46 91.47 11.4K
12:27 91.46 91.47 91.46 91.47 6.2K
12:28 91.47 91.47 91.46 91.47 5.7K
12:29 91.46 91.47 91.46 91.47 13.5K
12:30 91.47 91.47 91.47 91.47 13.1K
12:31 91.47 91.47 91.46 91.47 9.4K
12:32 91.47 91.47 91.46 91.47 36.2K
12:33 91.47 91.47 91.46 91.47 63.0K
12:34 91.47 91.47 91.47 91.47 53.3K
12:35 91.47 91.47 91.46 91.46 10.2K
12:36 91.47 91.47 91.47 91.47 11.6K
12:37 91.47 91.47 91.47 91.47 3.4K
12:38 91.47 91.47 91.46 91.46 12.4K
12:39 91.47 91.47 91.46 91.46 22.2K
12:40 91.47 91.47 91.46 91.47 15.3K
12:41 91.47 91.47 91.47 91.47 11.7K
12:42 91.46 91.47 91.46 91.46 6.9K
12:43 91.47 91.47 91.47 91.47 20.4K
12:44 91.47 91.47 91.47 91.47 37.6K
12:45 91.47 91.47 91.46 91.47 26.1K
12:46 91.47 91.47 91.46 91.47 24.2K
12:47 91.47 91.47 91.46 91.46 40.6K
12:48 91.47 91.47 91.46 91.47 22.9K
12:49 91.47 91.47 91.46 91.47 18.3K
12:50 91.47 91.47 91.46 91.47 2.1K
12:51 91.47 91.47 91.46 91.46 9.3K
12:52 91.47 91.47 91.46 91.47 13.2K
12:53 91.47 91.47 91.46 91.47 18.0K
12:54 91.47 91.47 91.46 91.47 10.9K
12:55 91.46 91.47 91.46 91.46 16.9K
12:56 91.47 91.47 91.47 91.47 25.4K
12:57 91.46 91.47 91.46 91.47 31.9K
12:58 91.47 91.47 91.46 91.47 21.9K
12:59 91.47 91.47 91.46 91.47 21.6K
13:00 91.47 91.47 91.46 91.47 20.2K
13:01 91.47 91.47 91.47 91.47 4.6K
13:02 91.47 91.47 91.46 91.47 19.4K
13:03 91.47 91.47 91.46 91.46 20.1K
13:04 91.47 91.47 91.46 91.47 12.7K
13:05 91.47 91.47 91.46 91.47 24.1K
13:06 91.46 91.47 91.46 91.47 23.3K
13:07 91.47 91.47 91.47 91.47 37.8K
13:08 91.47 91.47 91.46 91.46 31.2K
13:09 91.46 91.47 91.46 91.47 36.7K
13:10 91.47 91.47 91.47 91.47 32.6K
13:11 91.47 91.47 91.46 91.46 11.3K
13:12 91.47 91.47 91.46 91.47 18.7K
13:13 91.47 91.47 91.46 91.47 21.0K
13:14 91.47 91.47 91.47 91.47 32.7K
13:15 91.47 91.47 91.46 91.47 2.5K
13:16 91.47 91.47 91.46 91.47 25.3K
13:17 91.47 91.47 91.46 91.47 36.7K
13:18 91.47 91.47 91.46 91.47 12.7K
13:19 91.47 91.47 91.47 91.47 4.2K
13:20 91.46 91.47 91.46 91.47 136.9K
13:21 91.46 91.47 91.46 91.46 28.0K
13:22 91.47 91.47 91.46 91.47 12.7K
13:23 91.46 91.47 91.46 91.47 7.6K
13:24 91.47 91.47 91.46 91.47 2.7K
13:25 91.46 91.47 91.46 91.47 6.3K
13:26 91.47 91.47 91.46 91.46 18.1K
13:27 91.47 91.47 91.46 91.47 7.8K
13:28 91.47 91.47 91.46 91.46 6.2K
13:29 91.46 91.47 91.46 91.46 13.0K
13:30 91.47 91.47 91.46 91.46 30.6K
13:31 91.46 91.47 91.46 91.46 8.3K
13:32 91.47 91.47 91.46 91.47 6.6K
13:33 91.47 91.47 91.46 91.47 15.4K
13:34 91.47 91.47 91.46 91.47 10.8K
13:35 91.47 91.47 91.47 91.47 4.6K
13:36 91.46 91.47 91.46 91.47 8.8K
13:37 91.47 91.47 91.46 91.47 34.5K
13:38 91.47 91.47 91.47 91.47 1.1K
13:39 91.47 91.47 91.46 91.46 27.0K
13:40 91.47 91.47 91.47 91.47 36.6K
13:41 91.47 91.47 91.46 91.47 8.9K
13:42 91.47 91.47 91.46 91.46 5.9K
13:43 91.47 91.47 91.47 91.47 22.0K
13:44 91.47 91.47 91.46 91.46 100.3K
13:45 91.46 91.47 91.46 91.46 11.0K
13:46 91.47 91.47 91.46 91.47 4.9K
13:47 91.47 91.47 91.46 91.47 5.9K
13:48 91.46 91.47 91.46 91.46 3.3K
13:49 91.46 91.47 91.46 91.47 5.1K
13:50 91.47 91.47 91.46 91.47 5.0K
13:51 91.46 91.47 91.46 91.47 28.0K
13:52 91.47 91.47 91.46 91.47 19.0K
13:53 91.47 91.47 91.46 91.47 16.5K
13:54 91.47 91.47 91.46 91.46 3.6K
13:55 91.47 91.47 91.46 91.47 11.6K
13:56 91.47 91.47 91.46 91.46 13.8K
13:57 91.47 91.47 91.46 91.47 16.4K
13:58 91.47 91.47 91.46 91.47 15.1K
13:59 91.47 91.47 91.46 91.47 12.1K
14:00 91.46 91.47 91.46 91.47 5.7K
14:01 91.47 91.47 91.46 91.47 6.7K
14:02 91.47 91.47 91.47 91.47 5.6K
14:03 91.47 91.47 91.47 91.47 8.6K
14:04 91.47 91.47 91.47 91.47 5.4K
14:05 91.47 91.47 91.46 91.47 24.6K
14:06 91.47 91.47 91.46 91.47 18.9K
14:07 91.47 91.47 91.47 91.47 8.4K
14:08 91.46 91.47 91.46 91.47 3.9K
14:09 91.47 91.47 91.46 91.47 22.0K
14:10 91.47 91.47 91.46 91.47 30.7K
14:11 91.47 91.47 91.47 91.47 16.5K
14:12 91.47 91.47 91.46 91.47 44.7K
14:13 91.47 91.47 91.46 91.47 16.3K
14:14 91.47 91.47 91.47 91.47 6.5K
14:15 91.47 91.47 91.46 91.47 5.5K
14:16 91.46 91.47 91.46 91.46 28.2K
14:17 91.47 91.47 91.47 91.47 9.1K
14:18 91.47 91.47 91.46 91.47 28.1K
14:19 91.46 91.47 91.46 91.47 12.3K
14:20 91.47 91.47 91.46 91.47 6.3K
14:21 91.47 91.47 91.46 91.47 14.2K
14:22 91.46 91.47 91.46 91.47 8.1K
14:23 91.47 91.47 91.46 91.47 13.4K
14:24 91.47 91.47 91.46 91.47 8.8K
14:25 91.47 91.47 91.46 91.47 16.1K
14:26 91.46 91.47 91.46 91.47 8.6K
14:27 91.47 91.47 91.46 91.47 30.2K
14:28 91.47 91.47 91.47 91.47 19.7K
14:29 91.46 91.47 91.46 91.47 23.9K
14:30 91.47 91.47 91.46 91.47 18.9K
14:31 91.47 91.47 91.47 91.47 4.5K
14:32 91.47 91.47 91.46 91.46 6.3K
14:33 91.47 91.47 91.47 91.47 9.7K
14:34 91.47 91.47 91.46 91.47 26.2K
14:35 91.47 91.47 91.46 91.47 25.5K
14:36 91.47 91.47 91.47 91.47 5.7K
14:37 91.47 91.47 91.46 91.46 7.3K
14:38 91.47 91.47 91.46 91.47 5.7K
14:39 91.47 91.47 91.46 91.46 13.8K
14:40 91.47 91.47 91.46 91.47 18.8K
14:41 91.47 91.47 91.46 91.46 38.0K
14:42 91.47 91.47 91.46 91.47 12.8K
14:43 91.47 91.47 91.46 91.47 53.0K
14:44 91.47 91.47 91.46 91.47 11.7K
14:45 91.47 91.47 91.47 91.47 9.8K
14:46 91.47 91.47 91.46 91.47 16.5K
14:47 91.47 91.47 91.46 91.46 10.0K
14:48 91.47 91.47 91.46 91.47 28.3K
14:49 91.47 91.47 91.46 91.47 16.4K
14:50 91.47 91.47 91.47 91.47 39.9K
14:51 91.47 91.47 91.46 91.47 37.1K
14:52 91.46 91.47 91.46 91.47 15.8K
14:53 91.47 91.47 91.46 91.47 15.1K
14:54 91.47 91.47 91.47 91.47 25.6K
14:55 91.47 91.47 91.46 91.47 32.6K
14:56 91.47 91.47 91.46 91.47 13.0K
14:57 91.47 91.47 91.46 91.47 9.9K
14:58 91.47 91.47 91.47 91.47 17.9K
14:59 91.47 91.47 91.46 91.46 11.1K
15:00 91.47 91.47 91.46 91.47 12.5K
15:01 91.47 91.47 91.46 91.47 17.5K
15:02 91.47 91.47 91.47 91.47 10.3K
15:03 91.47 91.47 91.46 91.47 7.1K
15:04 91.47 91.47 91.46 91.47 23.8K
15:05 91.47 91.47 91.46 91.46 22.1K
15:06 91.47 91.47 91.46 91.47 9.4K
15:07 91.46 91.47 91.46 91.47 73.2K
15:08 91.47 91.47 91.46 91.46 7.4K
15:09 91.47 91.47 91.46 91.47 77.5K
15:10 91.46 91.47 91.46 91.47 11.2K
15:11 91.47 91.47 91.46 91.46 7.4K
15:12 91.47 91.47 91.47 91.46 38.4K
15:13 91.47 91.47 91.46 91.46 68.9K
15:14 91.47 91.47 91.47 91.47 24.9K
15:15 91.46 91.47 91.46 91.47 17.5K
15:16 91.47 91.47 91.46 91.46 49.3K
15:17 91.47 91.47 91.46 91.47 4.3K
15:18 91.47 91.47 91.46 91.47 6.9K
15:19 91.46 91.47 91.46 91.47 15.2K
15:20 91.47 91.47 91.47 91.47 3.7K
15:21 91.47 91.47 91.46 91.47 90.3K
15:22 91.47 91.47 91.46 91.46 12.5K
15:23 91.46 91.47 91.46 91.47 16.2K
15:24 91.47 91.47 91.46 91.47 9.7K
15:25 91.47 91.47 91.46 91.46 13.4K
15:26 91.47 91.47 91.46 91.47 24.4K
15:27 91.46 91.47 91.46 91.46 37.3K
15:28 91.47 91.47 91.46 91.47 28.4K
15:29 91.47 91.47 91.46 91.47 13.8K
15:30 91.47 91.47 91.46 91.46 39.4K
15:31 91.47 91.47 91.46 91.47 29.7K
15:32 91.46 91.47 91.46 91.47 24.7K
15:33 91.47 91.47 91.46 91.47 32.6K
15:34 91.47 91.47 91.46 91.47 11.5K
15:35 91.47 91.47 91.47 91.46 14.1K
15:36 91.47 91.47 91.47 91.47 38.5K
15:37 91.47 91.47 91.46 91.47 23.6K
15:38 91.47 91.47 91.46 91.47 68.3K
15:39 91.46 91.47 91.46 91.46 39.8K
15:40 91.47 91.47 91.46 91.47 57.2K
15:41 91.47 91.47 91.46 91.47 105.3K
15:42 91.47 91.47 91.47 91.47 79.3K
15:43 91.47 91.47 91.47 91.47 103.0K
15:44 91.47 91.47 91.46 91.47 49.9K
15:45 91.47 91.47 91.46 91.47 56.0K
15:46 91.47 91.47 91.46 91.47 32.3K
15:47 91.47 91.47 91.46 91.46 64.9K
15:48 91.46 91.47 91.46 91.46 104.1K
15:49 91.47 91.47 91.47 91.47 53.8K
15:50 91.46 91.47 91.46 91.47 77.7K
15:51 91.47 91.47 91.46 91.47 116.5K
15:52 91.47 91.47 91.46 91.47 30.2K
15:53 91.47 91.47 91.46 91.46 38.2K
15:54 91.47 91.47 91.46 91.46 71.4K
15:55 91.47 91.47 91.46 91.47 79.3K
15:56 91.46 91.47 91.46 91.47 46.0K
15:57 91.47 91.47 91.46 91.46 33.7K
15:58 91.47 91.47 91.46 91.46 60.1K
15:59 91.47 91.47 91.46 91.47 572.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available