ProShares Ultra Bloomberg Natural Gas

BOIL
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.29 28.29 28.19 28.19 1,076.0K
09:31 28.18 28.19 28.15 28.16 39.5K
09:32 28.16 28.16 27.89 27.92 65.3K
09:33 27.91 27.99 27.89 27.97 25.6K
09:34 27.95 27.97 27.90 27.94 27.8K
09:35 27.95 27.98 27.92 27.97 32.4K
09:36 27.96 28.02 27.95 28.02 29.5K
09:37 28.02 28.03 28.00 28.03 17.3K
09:38 28.02 28.05 28.00 28.04 26.1K
09:39 28.05 28.10 28.05 28.05 43.1K
09:40 28.05 28.09 28.05 28.06 19.6K
09:41 28.06 28.06 28.04 28.05 4.8K
09:42 28.08 28.08 28.03 28.04 31.1K
09:43 28.04 28.04 28.01 28.04 12.7K
09:44 28.02 28.06 28.01 28.06 12.3K
09:45 28.09 28.10 28.05 28.09 17.3K
09:46 28.11 28.14 28.03 28.03 13.1K
09:47 28.03 28.10 28.01 28.08 16.6K
09:48 28.08 28.09 28.06 28.06 28.2K
09:49 28.05 28.09 28.05 28.09 28.9K
09:50 28.06 28.07 28.06 28.07 4.1K
09:51 28.07 28.08 28.06 28.07 12.9K
09:52 28.08 28.12 28.05 28.11 24.9K
09:53 28.14 28.35 28.14 28.32 62.3K
09:54 28.35 28.40 28.32 28.32 34.2K
09:55 28.32 28.35 28.30 28.30 19.3K
09:56 28.30 28.34 28.30 28.34 22.9K
09:57 28.34 28.34 28.32 28.34 13.6K
09:58 28.34 28.35 28.14 28.14 27.2K
09:59 28.12 28.14 28.09 28.14 13.6K
10:00 28.17 28.23 28.17 28.18 18.8K
10:01 28.20 28.22 28.19 28.22 16.3K
10:02 28.19 28.23 28.19 28.21 7.3K
10:03 28.22 28.23 28.22 28.22 1.9K
10:04 28.22 28.26 28.21 28.25 14.4K
10:05 28.23 28.24 28.20 28.22 19.3K
10:06 28.20 28.22 28.15 28.19 13.9K
10:07 28.21 28.21 28.16 28.16 17.0K
10:08 28.17 28.20 28.15 28.20 10.9K
10:09 28.19 28.21 28.14 28.15 6.7K
10:10 28.14 28.15 28.13 28.14 11.9K
10:11 28.13 28.13 28.10 28.10 11.5K
10:12 28.13 28.15 28.10 28.10 17.2K
10:13 28.08 28.11 28.07 28.11 7.9K
10:14 28.11 28.11 28.10 28.10 11.1K
10:15 28.12 28.15 28.12 28.15 16.4K
10:16 28.13 28.19 28.13 28.19 8.0K
10:17 28.16 28.18 28.16 28.17 5.1K
10:18 28.17 28.23 28.17 28.22 11.1K
10:19 28.20 28.22 28.20 28.20 3.4K
10:20 28.20 28.20 28.16 28.17 47.7K
10:21 28.18 28.24 28.16 28.21 21.0K
10:22 28.21 28.22 28.09 28.09 17.2K
10:23 28.09 28.16 28.08 28.16 10.8K
10:24 28.16 28.22 28.16 28.21 18.9K
10:25 28.21 28.23 28.12 28.12 41.6K
10:26 28.12 28.12 28.09 28.10 7.3K
10:27 28.07 28.16 28.07 28.14 34.1K
10:28 28.14 28.15 28.05 28.07 9.4K
10:29 28.07 28.13 28.07 28.09 17.7K
10:30 28.09 28.36 28.03 28.03 161.6K
10:31 27.97 27.97 27.74 27.77 98.3K
10:32 27.74 27.83 27.69 27.83 47.6K
10:33 27.83 28.18 27.83 28.12 60.9K
10:34 28.13 28.29 28.13 28.15 32.0K
10:35 28.23 28.23 27.96 28.04 23.6K
10:36 28.02 28.02 27.90 27.92 17.4K
10:37 27.90 27.93 27.88 27.89 19.8K
10:38 27.90 27.92 27.87 27.88 9.0K
10:39 27.93 28.09 27.93 27.99 9.8K
10:40 27.97 28.01 27.95 27.95 23.4K
10:41 28.00 28.00 27.88 27.89 25.3K
10:42 27.84 27.95 27.83 27.94 8.0K
10:43 27.95 28.02 27.94 28.01 10.2K
10:44 28.01 28.03 27.98 27.99 13.3K
10:45 28.01 28.01 27.95 27.96 4.8K
10:46 28.00 28.04 27.99 28.02 12.1K
10:47 28.02 28.05 27.99 28.05 6.9K
10:48 28.04 28.27 28.04 28.26 40.4K
10:49 28.25 28.27 28.20 28.20 18.8K
10:50 28.24 28.24 28.17 28.18 8.6K
10:51 28.18 28.21 28.17 28.21 12.6K
10:52 28.19 28.22 28.12 28.22 9.7K
10:53 28.22 28.29 28.22 28.28 13.1K
10:54 28.30 28.30 28.28 28.30 15.9K
10:55 28.31 28.35 28.24 28.33 17.8K
10:56 28.33 28.35 28.30 28.30 18.5K
10:57 28.31 28.31 28.22 28.25 11.1K
10:58 28.26 28.27 28.22 28.22 9.1K
10:59 28.24 28.28 28.24 28.25 5.2K
11:00 28.29 28.34 28.29 28.33 8.3K
11:01 28.32 28.35 28.30 28.31 10.6K
11:02 28.32 28.39 28.32 28.39 9.4K
11:03 28.38 28.47 28.38 28.47 28.7K
11:04 28.50 28.52 28.50 28.50 91.1K
11:05 28.47 28.48 28.45 28.46 29.3K
11:06 28.48 28.49 28.46 28.49 39.2K
11:07 28.49 28.56 28.48 28.56 40.9K
11:08 28.54 28.67 28.54 28.67 55.8K
11:09 28.69 28.70 28.62 28.68 39.7K
11:10 28.70 28.72 28.66 28.67 33.6K
11:11 28.65 28.65 28.53 28.53 18.4K
11:12 28.55 28.63 28.50 28.63 16.0K
11:13 28.63 28.65 28.59 28.59 20.8K
11:14 28.64 28.66 28.63 28.66 13.5K
11:15 28.65 28.66 28.63 28.66 13.0K
11:16 28.67 28.68 28.66 28.66 10.6K
11:17 28.59 28.61 28.55 28.56 21.1K
11:18 28.56 28.57 28.51 28.52 14.2K
11:19 28.52 28.58 28.52 28.57 14.2K
11:20 28.62 28.63 28.54 28.54 23.1K
11:21 28.56 28.61 28.56 28.59 8.8K
11:22 28.58 28.58 28.48 28.50 17.0K
11:23 28.52 28.56 28.52 28.52 8.3K
11:24 28.48 28.48 28.46 28.47 11.9K
11:25 28.48 28.61 28.44 28.61 25.3K
11:26 28.59 28.59 28.53 28.53 5.6K
11:27 28.55 28.55 28.47 28.53 30.2K
11:28 28.52 28.59 28.52 28.53 10.8K
11:29 28.53 28.53 28.48 28.48 6.6K
11:30 28.48 28.48 28.39 28.40 9.0K
11:31 28.42 28.46 28.35 28.42 15.5K
11:32 28.37 28.39 28.34 28.35 11.9K
11:33 28.34 28.36 28.31 28.36 9.0K
11:34 28.39 28.39 28.37 28.37 56.4K
11:35 28.36 28.39 28.25 28.25 16.5K
11:36 28.20 28.34 28.17 28.34 18.1K
11:37 28.36 28.42 28.36 28.40 13.6K
11:38 28.35 28.44 28.35 28.42 8.2K
11:39 28.43 28.44 28.40 28.43 5.9K
11:40 28.44 28.44 28.38 28.39 7.8K
11:41 28.31 28.38 28.31 28.34 10.6K
11:42 28.37 28.37 28.29 28.29 2.4K
11:43 28.29 28.29 28.21 28.22 11.3K
11:44 28.22 28.24 28.17 28.22 10.2K
11:45 28.25 28.25 28.17 28.17 9.0K
11:46 28.20 28.22 28.18 28.22 2.9K
11:47 28.21 28.26 28.20 28.21 6.7K
11:48 28.23 28.24 28.21 28.24 3.3K
11:49 28.25 28.28 28.22 28.22 14.2K
11:50 28.21 28.22 28.18 28.18 3.6K
11:51 28.15 28.17 28.12 28.13 26.1K
11:52 28.14 28.14 28.06 28.08 7.2K
11:53 28.08 28.10 28.08 28.09 7.8K
11:54 28.11 28.11 28.02 28.05 12.9K
11:55 28.04 28.06 28.04 28.06 5.5K
11:56 28.06 28.06 28.05 28.05 4.3K
11:57 28.04 28.04 28.01 28.01 12.6K
11:58 28.03 28.03 28.01 28.01 9.3K
11:59 28.01 28.01 27.99 27.99 17.8K
12:00 27.93 28.01 27.93 27.96 11.9K
12:01 27.93 27.96 27.92 27.94 10.6K
12:02 27.93 27.93 27.86 27.86 19.1K
12:03 27.81 27.81 27.69 27.70 128.0K
12:04 27.70 27.70 27.63 27.70 58.0K
12:05 27.67 27.71 27.67 27.71 8.2K
12:06 27.71 27.75 27.69 27.73 20.5K
12:07 27.70 27.70 27.56 27.56 22.6K
12:08 27.54 27.61 27.54 27.60 37.9K
12:09 27.60 27.67 27.60 27.65 7.6K
12:10 27.65 27.65 27.55 27.55 11.9K
12:11 27.53 27.56 27.52 27.54 13.8K
12:12 27.55 27.56 27.53 27.56 5.2K
12:13 27.56 27.57 27.53 27.56 7.6K
12:14 27.54 27.54 27.52 27.53 7.4K
12:15 27.53 27.53 27.31 27.31 97.2K
12:16 27.31 27.32 27.27 27.31 49.3K
12:17 27.30 27.33 27.25 27.27 15.6K
12:18 27.28 27.30 27.26 27.30 12.2K
12:19 27.29 27.30 27.27 27.27 14.8K
12:20 27.26 27.26 27.17 27.20 23.9K
12:21 27.24 27.28 27.24 27.27 14.6K
12:22 27.29 27.41 27.29 27.41 17.6K
12:23 27.38 27.40 27.33 27.34 14.1K
12:24 27.34 27.35 27.31 27.31 11.6K
12:25 27.26 27.41 27.25 27.41 20.4K
12:26 27.45 27.45 27.39 27.45 19.1K
12:27 27.46 27.46 27.41 27.41 11.3K
12:28 27.41 27.44 27.41 27.44 9.9K
12:29 27.43 27.45 27.42 27.42 32.8K
12:30 27.45 27.48 27.43 27.47 6.5K
12:31 27.48 27.56 27.45 27.51 34.3K
12:32 27.49 27.49 27.47 27.48 9.3K
12:33 27.49 27.49 27.47 27.49 5.1K
12:34 27.50 27.50 27.44 27.44 12.8K
12:35 27.41 27.48 27.41 27.48 6.1K
12:36 27.48 27.48 27.45 27.46 4.1K
12:37 27.46 27.47 27.42 27.42 17.2K
12:38 27.43 27.47 27.43 27.47 4.0K
12:39 27.51 27.55 27.51 27.53 13.1K
12:40 27.53 27.53 27.52 27.53 4.7K
12:41 27.52 27.52 27.49 27.52 8.0K
12:42 27.51 27.51 27.39 27.39 34.8K
12:43 27.41 27.51 27.41 27.51 7.0K
12:44 27.50 27.50 27.44 27.43 22.7K
12:45 27.41 27.44 27.36 27.44 9.6K
12:46 27.41 27.41 27.41 27.41 1.2K
12:47 27.39 27.43 27.39 27.42 4.9K
12:48 27.43 27.46 27.43 27.46 1.9K
12:49 27.46 27.52 27.45 27.51 7.1K
12:50 27.51 27.51 27.48 27.51 9.5K
12:51 27.52 27.60 27.52 27.60 11.2K
12:52 27.55 27.61 27.55 27.60 10.3K
12:53 27.59 27.61 27.58 27.60 6.6K
12:54 27.60 27.63 27.60 27.63 18.8K
12:55 27.61 27.61 27.60 27.61 1.9K
12:56 27.60 27.62 27.59 27.62 4.7K
12:57 27.63 27.65 27.62 27.62 5.7K
12:58 27.63 27.65 27.60 27.60 12.6K
12:59 27.57 27.58 27.52 27.53 23.5K
13:00 27.51 27.51 27.42 27.44 13.3K
13:01 27.43 27.43 27.39 27.40 3.3K
13:02 27.39 27.39 27.35 27.35 9.5K
13:03 27.33 27.41 27.33 27.41 16.0K
13:04 27.40 27.40 27.37 27.37 4.1K
13:05 27.37 27.39 27.35 27.37 57.5K
13:06 27.35 27.35 27.30 27.31 15.1K
13:07 27.25 27.27 27.22 27.22 21.4K
13:08 27.20 27.21 27.12 27.16 77.9K
13:09 27.18 27.19 27.15 27.16 16.5K
13:10 27.17 27.17 27.08 27.10 33.4K
13:11 27.14 27.15 27.10 27.13 8.2K
13:12 27.17 27.18 27.13 27.14 7.9K
13:13 27.13 27.26 27.13 27.26 18.6K
13:14 27.26 27.29 27.26 27.27 10.5K
13:15 27.27 27.28 27.27 27.27 3.8K
13:16 27.29 27.33 27.29 27.32 10.5K
13:17 27.33 27.34 27.27 27.28 8.5K
13:18 27.28 27.31 27.27 27.31 4.8K
13:19 27.32 27.32 27.27 27.28 2.7K
13:20 27.33 27.38 27.33 27.38 6.4K
13:21 27.38 27.44 27.37 27.41 7.4K
13:22 27.43 27.43 27.41 27.41 2.8K
13:23 27.40 27.41 27.33 27.35 24.5K
13:24 27.37 27.38 27.37 27.38 1.9K
13:25 27.36 27.39 27.36 27.39 17.5K
13:26 27.38 27.39 27.37 27.37 2.9K
13:27 27.37 27.39 27.37 27.39 3.5K
13:28 27.44 27.45 27.43 27.44 16.9K
13:29 27.42 27.44 27.42 27.42 6.0K
13:30 27.41 27.43 27.41 27.42 7.7K
13:31 27.38 27.38 27.35 27.36 3.6K
13:32 27.35 27.36 27.34 27.35 5.9K
13:33 27.36 27.40 27.36 27.40 2.1K
13:34 27.38 27.40 27.38 27.40 8.1K
13:35 27.39 27.39 27.37 27.37 2.5K
13:36 27.37 27.37 27.37 27.37 1.6K
13:37 27.38 27.42 27.38 27.38 4.5K
13:38 27.40 27.44 27.40 27.44 9.0K
13:39 27.44 27.47 27.44 27.45 3.6K
13:40 27.47 27.52 27.47 27.51 46.3K
13:41 27.51 27.51 27.49 27.50 12.1K
13:42 27.52 27.53 27.45 27.46 23.9K
13:43 27.42 27.47 27.37 27.37 18.2K
13:44 27.36 27.36 27.34 27.34 3.1K
13:45 27.36 27.38 27.33 27.35 5.0K
13:46 27.38 27.38 27.31 27.31 2.9K
13:47 27.32 27.36 27.32 27.36 18.0K
13:48 27.40 27.40 27.38 27.40 5.6K
13:49 27.39 27.40 27.35 27.36 9.4K
13:50 27.37 27.39 27.37 27.38 4.9K
13:51 27.38 27.38 27.29 27.29 18.4K
13:52 27.32 27.34 27.31 27.31 2.8K
13:53 27.31 27.31 27.28 27.31 12.3K
13:54 27.30 27.30 27.29 27.29 2.8K
13:55 27.30 27.32 27.29 27.29 8.3K
13:56 27.29 27.34 27.28 27.34 7.5K
13:57 27.34 27.34 27.32 27.32 1.1K
13:58 27.36 27.50 27.36 27.47 46.1K
13:59 27.44 27.56 27.44 27.55 20.7K
14:00 27.55 27.57 27.48 27.49 15.8K
14:01 27.42 27.47 27.40 27.46 5.6K
14:02 27.45 27.46 27.43 27.44 4.1K
14:03 27.48 27.57 27.48 27.51 11.5K
14:04 27.51 27.57 27.50 27.56 7.9K
14:05 27.57 27.65 27.57 27.64 62.6K
14:06 27.63 27.71 27.63 27.69 41.1K
14:07 27.69 27.74 27.68 27.73 9.4K
14:08 27.76 27.84 27.75 27.82 17.3K
14:09 27.80 27.83 27.80 27.83 13.0K
14:10 27.83 27.85 27.81 27.85 47.9K
14:11 27.88 27.92 27.88 27.89 28.6K
14:12 27.87 27.94 27.86 27.92 12.9K
14:13 27.92 27.93 27.88 27.88 7.2K
14:14 27.88 27.88 27.80 27.80 21.6K
14:15 27.81 27.87 27.76 27.87 19.2K
14:16 27.88 27.88 27.84 27.87 10.8K
14:17 27.88 27.91 27.83 27.83 22.0K
14:18 27.78 27.86 27.78 27.82 22.5K
14:19 27.82 27.86 27.82 27.85 12.1K
14:20 27.84 27.88 27.84 27.88 21.9K
14:21 27.87 27.90 27.85 27.87 6.7K
14:22 27.85 27.89 27.84 27.89 8.6K
14:23 27.87 27.89 27.84 27.88 33.4K
14:24 27.86 27.87 27.79 27.87 39.1K
14:25 27.81 27.81 27.75 27.76 17.2K
14:26 27.76 27.77 27.72 27.76 10.7K
14:27 27.77 27.81 27.76 27.77 47.4K
14:28 27.74 27.74 27.59 27.59 23.7K
14:29 27.57 27.61 27.57 27.59 11.7K
14:30 27.60 27.65 27.59 27.65 5.9K
14:31 27.60 27.61 27.59 27.60 16.4K
14:32 27.59 27.64 27.59 27.64 2.9K
14:33 27.66 27.75 27.66 27.73 45.6K
14:34 27.72 27.75 27.71 27.75 7.7K
14:35 27.75 27.76 27.75 27.76 3.7K
14:36 27.81 27.90 27.81 27.89 5.9K
14:37 27.88 27.88 27.84 27.84 15.3K
14:38 27.84 27.84 27.83 27.83 3.7K
14:39 27.83 27.83 27.83 27.83 10.8K
14:40 27.82 27.83 27.82 27.83 3.0K
14:41 27.81 27.82 27.80 27.80 1.0K
14:42 27.80 27.81 27.80 27.80 5.2K
14:43 27.80 27.82 27.80 27.80 2.8K
14:44 27.79 27.79 27.79 27.79 1.1K
14:46 27.82 27.82 27.81 27.81 3.3K
14:47 27.81 27.83 27.81 27.81 2.4K
14:48 27.83 27.83 27.79 27.80 11.8K
14:49 27.80 27.81 27.80 27.81 11.5K
14:50 27.80 27.84 27.80 27.84 9.6K
14:51 27.83 27.83 27.80 27.80 3.3K
14:52 27.81 27.81 27.75 27.75 10.0K
14:53 27.77 27.77 27.76 27.76 11.8K
14:54 27.78 27.78 27.76 27.77 4.5K
14:55 27.77 27.77 27.77 27.77 1.1K
14:56 27.78 27.86 27.78 27.86 29.1K
14:57 27.85 27.87 27.85 27.86 17.3K
14:58 27.85 27.85 27.78 27.78 3.3K
14:59 27.77 27.77 27.77 27.77 5.6K
15:01 27.79 27.81 27.79 27.81 3.5K
15:02 27.81 27.81 27.80 27.80 0.8K
15:03 27.80 27.85 27.80 27.83 4.3K
15:04 27.80 27.81 27.80 27.81 11.5K
15:05 27.83 27.84 27.81 27.82 4.0K
15:06 27.84 27.84 27.84 27.84 3.3K
15:07 27.84 27.87 27.84 27.87 1.3K
15:08 27.87 27.87 27.84 27.84 1.7K
15:09 27.84 27.86 27.84 27.85 7.0K
15:10 27.86 27.87 27.85 27.87 2.0K
15:11 27.90 27.91 27.90 27.91 6.0K
15:12 27.91 27.94 27.91 27.93 7.9K
15:13 27.95 27.96 27.95 27.96 5.3K
15:14 27.95 27.98 27.94 27.97 9.3K
15:15 27.99 28.00 27.96 27.97 20.6K
15:16 27.95 27.96 27.90 27.90 10.1K
15:17 27.92 27.92 27.91 27.92 2.9K
15:18 27.92 27.93 27.90 27.91 6.2K
15:19 27.91 27.91 27.87 27.89 3.4K
15:20 27.89 27.92 27.89 27.92 6.6K
15:21 27.91 27.92 27.90 27.92 2.4K
15:22 27.90 27.90 27.89 27.89 3.1K
15:23 27.88 27.88 27.87 27.87 2.0K
15:24 27.87 27.87 27.87 27.87 3.2K
15:25 27.87 27.87 27.82 27.82 7.3K
15:26 27.82 27.84 27.82 27.83 4.1K
15:27 27.86 27.86 27.86 27.86 5.5K
15:28 27.84 27.87 27.84 27.87 6.1K
15:29 27.85 27.85 27.83 27.84 5.7K
15:30 27.84 27.84 27.83 27.84 2.3K
15:31 27.81 27.81 27.81 27.81 4.5K
15:32 27.78 27.78 27.73 27.73 4.8K
15:33 27.71 27.75 27.67 27.73 20.6K
15:34 27.73 27.73 27.73 27.73 3.8K
15:35 27.73 27.74 27.67 27.68 8.9K
15:36 27.68 27.68 27.68 27.67 6.7K
15:37 27.68 27.72 27.68 27.70 6.8K
15:38 27.70 27.71 27.70 27.71 1.8K
15:39 27.70 27.72 27.70 27.72 4.9K
15:40 27.75 27.75 27.72 27.72 3.4K
15:41 27.70 27.71 27.70 27.71 6.5K
15:42 27.70 27.72 27.70 27.70 18.8K
15:43 27.70 27.71 27.70 27.71 11.8K
15:44 27.70 27.71 27.70 27.71 4.2K
15:45 27.73 27.73 27.72 27.73 4.1K
15:46 27.73 27.75 27.73 27.75 5.5K
15:47 27.75 27.75 27.73 27.73 5.8K
15:48 27.73 27.75 27.72 27.75 4.0K
15:49 27.74 27.78 27.74 27.77 3.5K
15:50 27.77 27.78 27.77 27.78 8.8K
15:51 27.79 27.80 27.79 27.80 1.0K
15:52 27.80 27.81 27.80 27.81 13.6K
15:53 27.81 27.82 27.81 27.80 12.2K
15:54 27.80 27.80 27.78 27.80 39.4K
15:55 27.79 27.84 27.79 27.81 18.9K
15:56 27.81 27.81 27.79 27.79 19.0K
15:57 27.80 27.80 27.78 27.79 9.4K
15:58 27.82 27.83 27.82 27.83 5.4K
15:59 27.83 27.83 27.79 27.82 159.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.97 27.96 26.39 27.31 7.0M
2025-09-25 28.30 28.72 27.05 27.82 7.3M
2025-09-24 26.36 27.51 26.31 26.82 4.7M
2025-09-23 25.67 26.86 25.57 26.81 5.0M
2025-09-22 27.35 27.54 25.91 25.96 7.2M
2025-09-19 27.60 28.23 27.41 27.75 4.6M
2025-09-18 29.84 29.92 28.14 28.24 6.4M
2025-09-17 31.37 31.69 30.17 30.18 4.3M
2025-09-16 29.79 30.86 29.65 30.75 4.5M
2025-09-15 28.12 29.62 28.09 29.42 3.9M
2025-09-12 28.65 28.80 27.72 27.80 4.6M
2025-09-11 29.25 29.77 27.86 27.90 7.1M
2025-09-10 29.69 30.12 29.36 29.55 4.4M
2025-09-09 30.77 31.02 29.45 30.63 5.0M
2025-09-08 31.47 31.62 30.36 30.56 3.9M
2025-09-05 31.26 31.33 29.78 29.90 4.1M
2025-09-04 31.22 31.89 29.95 30.90 5.2M
2025-09-03 31.40 31.59 30.54 31.05 5.2M
2025-09-02 29.14 30.33 28.48 30.06 6.2M
2025-08-29 29.47 30.53 28.71 30.48 5.5M
2025-08-28 27.85 29.63 27.53 29.09 6.6M
2025-08-27 28.19 28.46 27.47 27.79 7.3M
2025-08-26 26.60 27.08 26.01 27.02 6.1M
2025-08-25 26.35 27.31 26.25 26.95 5.1M
2025-08-22 28.00 28.07 27.00 27.11 6.9M
2025-08-21 28.20 29.00 27.92 28.70 5.4M
2025-08-20 27.95 27.99 27.37 27.81 4.7M
2025-08-19 28.56 28.62 27.72 28.08 9.0M
2025-08-18 29.87 30.84 29.72 30.13 4.6M
2025-08-15 31.00 31.68 30.86 31.10 5.9M
2025-08-14 29.51 30.04 28.81 29.89 5.1M
2025-08-13 30.25 30.57 29.54 29.96 4.7M
2025-08-12 31.22 31.39 29.36 29.62 10.6M
2025-08-11 33.25 33.35 32.15 32.94 3.5M
2025-08-08 34.43 34.85 32.76 33.55 5.2M
2025-08-07 34.96 36.93 34.40 35.27 4.2M
2025-08-06 34.73 35.65 34.17 35.39 4.0M
2025-08-05 33.11 34.48 32.86 33.55 4.7M
2025-08-04 33.90 34.28 31.34 32.36 8.3M
2025-08-01 35.75 36.48 34.85 35.88 3.0M
2025-07-31 33.68 36.29 33.14 35.77 6.6M
2025-07-30 34.42 35.18 34.07 34.47 7.5M
2025-07-29 37.10 38.11 36.44 37.48 4.3M
2025-07-28 37.38 37.68 35.15 36.20 6.2M
2025-07-25 37.40 38.43 36.95 37.18 3.8M
2025-07-24 38.00 38.58 36.50 37.37 4.4M
2025-07-23 38.10 38.32 36.34 36.54 9.3M
2025-07-22 40.48 41.15 40.00 40.80 3.7M
2025-07-21 44.01 44.29 41.45 42.01 6.2M
2025-07-18 49.81 50.25 47.12 49.31 2.6M
2025-07-17 49.97 50.18 47.89 48.37 2.3M
2025-07-16 49.30 49.87 47.12 48.96 2.9M
2025-07-15 46.24 48.34 45.09 47.53 3.4M
2025-07-14 45.63 46.92 45.14 45.92 3.7M
2025-07-11 44.17 44.92 42.07 43.60 3.8M
2025-07-10 41.68 43.58 41.23 42.66 4.8M
2025-07-09 40.37 40.54 38.73 39.84 7.6M
2025-07-08 43.50 44.49 42.86 43.43 3.7M
2025-07-07 44.00 46.54 43.56 44.95 4.0M
2025-07-03 48.01 49.20 44.85 45.78 3.4M
2025-07-02 46.36 47.80 46.23 46.73 3.7M
2025-07-01 43.86 45.66 42.09 44.74 5.1M
2025-06-30 48.33 48.96 45.39 46.08 6.5M
2025-06-27 51.47 54.29 51.03 53.80 3.9M
2025-06-26 48.50 48.83 45.23 48.80 5.2M
2025-06-25 50.41 51.51 48.92 49.59 2.9M
2025-06-24 52.84 54.02 50.97 51.46 3.2M
2025-06-23 56.67 57.34 54.98 55.33 4.4M
2025-06-20 63.50 63.57 58.54 60.55 2.7M
2025-06-18 62.65 63.68 61.65 63.40 2.0M
2025-06-17 58.70 60.32 57.71 60.20 1.8M
2025-06-16 55.18 56.79 53.43 56.42 2.3M
2025-06-13 50.60 52.89 50.57 52.55 2.2M
2025-06-12 52.66 52.75 49.27 50.73 3.2M
2025-06-11 52.31 52.75 48.73 50.25 3.4M
2025-06-10 52.67 52.71 50.23 50.81 3.3M
2025-06-09 52.71 55.13 51.83 53.76 4.4M
2025-06-06 55.67 58.88 54.78 57.86 2.4M
2025-06-05 56.59 57.08 53.05 54.58 3.1M
2025-06-04 54.76 56.60 54.48 56.00 1.9M
2025-06-03 53.81 57.32 53.75 56.36 2.6M
2025-06-02 55.75 55.95 54.50 55.82 3.9M
2025-05-30 50.77 50.81 48.12 48.71 3.2M
2025-05-29 51.39 51.63 48.06 50.47 4.2M
2025-05-28 55.97 56.02 51.29 51.40 4.4M
2025-05-27 54.84 58.09 54.59 57.71 2.2M
2025-05-23 55.22 56.84 54.65 56.09 2.9M
2025-05-22 54.70 56.01 53.13 54.83 2.6M
2025-05-21 57.66 58.53 56.01 56.73 2.4M
2025-05-20 52.90 58.70 52.89 57.22 4.2M
2025-05-19 51.49 52.00 48.70 48.88 4.3M
2025-05-16 57.97 59.32 55.54 55.96 2.4M
2025-05-15 59.99 60.69 56.59 56.66 2.4M
2025-05-14 61.11 62.43 59.64 59.81 2.2M
2025-05-13 66.82 66.82 63.10 64.77 1.8M
2025-05-12 66.26 66.72 64.59 65.92 1.6M
2025-05-09 68.20 70.40 67.73 69.56 1.9M
2025-05-08 65.04 65.95 62.14 64.61 1.6M
2025-05-07 64.32 65.35 63.05 64.82 1.3M
2025-05-06 63.46 65.19 59.55 60.77 2.5M
2025-05-05 66.40 67.75 61.91 63.54 1.8M
2025-05-02 62.91 66.21 61.64 65.89 1.4M
2025-05-01 57.35 61.76 55.95 59.48 2.8M
2025-04-30 54.42 56.86 53.20 55.61 2.5M
2025-04-29 55.35 56.80 53.69 55.97 1.8M
2025-04-28 50.17 54.72 49.96 53.59 7.2M
2025-04-25 46.92 49.59 46.80 48.79 2.2M
2025-04-24 47.01 48.30 45.39 47.94 5.4M
2025-04-23 48.67 50.66 48.09 48.89 2.4M
2025-04-22 49.84 49.94 47.15 48.70 2.2M
2025-04-21 53.44 53.74 48.75 50.18 2.4M
2025-04-17 56.27 59.28 56.19 56.41 1.5M
2025-04-16 55.14 57.54 54.63 56.18 1.2M
2025-04-15 54.57 57.58 54.29 56.88 1.9M
2025-04-14 65.26 65.44 56.19 57.17 1.9M
2025-04-11 58.80 63.49 58.62 63.33 1.4M
2025-04-10 66.59 68.14 59.35 61.32 1.9M
2025-04-09 60.68 72.10 56.81 69.71 3.5M
2025-04-08 69.96 71.05 59.61 60.55 2.8M
2025-04-07 73.50 76.80 64.64 65.99 1.4M
2025-04-04 74.20 78.51 72.44 73.09 2.3M
2025-04-03 87.28 88.48 83.75 85.16 1.6M
2025-04-02 81.57 83.75 80.43 81.28 1.3M
2025-04-01 82.01 82.87 77.69 78.71 1.6M
2025-03-31 89.70 89.70 82.74 85.76 1.9M
2025-03-28 77.32 83.89 74.66 83.74 2.6M
2025-03-27 74.88 78.80 73.00 76.73 2.4M
2025-03-26 76.68 78.71 74.63 74.69 1.7M
2025-03-25 79.68 79.76 73.68 76.15 2.0M
2025-03-24 81.92 82.73 78.21 78.65 1.5M
2025-03-21 82.92 84.18 79.90 80.21 1.3M
2025-03-20 88.74 89.81 81.83 82.66 2.1M
2025-03-19 90.15 94.50 88.54 92.37 1.8M
2025-03-18 87.06 88.66 84.98 84.98 1.1M
2025-03-17 85.32 87.90 83.03 83.81 1.1M
2025-03-14 83.38 89.78 82.42 88.42 1.3M
2025-03-13 83.02 92.11 82.51 85.70 1.2M
2025-03-12 92.78 93.75 86.31 86.62 1.2M
2025-03-11 107.57 107.57 100.43 100.84 0.9M
2025-03-10 106.12 109.77 103.67 105.27 1.4M
2025-03-07 91.79 102.42 91.23 100.31 2.0M
2025-03-06 100.84 100.84 95.16 96.64 1.7M
2025-03-05 95.98 104.87 95.63 103.59 2.2M
2025-03-04 100.87 107.19 97.51 99.68 3.9M
2025-03-03 80.70 91.29 80.10 90.08 3.1M
2025-02-28 80.46 81.54 78.13 78.24 1.0M
2025-02-27 85.00 87.41 81.64 81.94 1.2M
2025-02-26 86.33 86.64 82.85 84.65 1.0M
2025-02-25 85.71 90.38 84.54 89.00 1.2M
2025-02-24 83.76 85.54 81.89 84.90 1.2M
2025-02-21 93.51 96.82 88.88 90.86 2.4M
2025-02-20 88.92 89.40 84.70 88.73 2.2M
2025-02-19 89.12 96.85 88.77 95.84 3.3M
2025-02-18 73.83 84.66 73.25 83.27 2.9M
2025-02-14 73.43 76.43 73.42 74.05 2.6M
2025-02-13 73.32 76.21 69.98 70.62 3.2M
2025-02-12 68.61 69.64 66.27 68.72 1.9M
2025-02-11 68.04 69.39 66.90 67.37 2.5M
2025-02-10 62.14 66.10 61.38 64.78 2.8M
2025-02-07 62.02 63.22 59.43 59.84 2.4M
2025-02-06 60.11 64.46 59.68 62.74 3.8M
2025-02-05 56.36 62.32 56.36 62.23 1.9M
2025-02-04 55.02 60.33 54.98 57.19 3.4M
2025-02-03 60.14 63.44 59.63 61.26 4.4M
2025-01-31 50.47 52.43 49.91 51.88 2.5M
2025-01-30 54.00 55.50 50.95 51.61 3.7M
2025-01-29 55.49 56.48 53.13 55.82 2.8M
2025-01-28 54.75 56.56 52.70 52.71 3.0M
2025-01-27 59.10 59.48 55.81 58.44 2.2M
2025-01-24 63.75 67.09 62.14 65.54 2.5M
2025-01-23 70.22 71.39 64.63 66.56 3.4M
2025-01-22 63.99 69.20 63.50 68.64 2.9M
2025-01-21 65.05 65.87 62.06 63.08 2.3M
2025-01-17 68.49 72.07 66.60 67.39 3.9M
2025-01-16 71.68 80.08 69.21 78.88 4.6M
2025-01-15 68.73 72.95 67.40 72.33 3.5M
2025-01-14 62.34 67.65 62.30 66.53 4.0M
2025-01-13 66.08 68.19 63.60 66.21 5.8M
2025-01-10 64.10 65.22 62.84 64.83 6.0M
2025-01-08 54.56 57.57 54.28 57.33 5.2M
2025-01-07 54.93 56.04 51.87 52.21 4.3M
2025-01-06 54.60 56.02 52.58 55.71 3.7M
2025-01-03 52.93 53.50 49.04 49.39 5.1M
2025-01-02 56.87 59.95 55.42 56.75 3.3M