SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.48 91.49 91.48 91.49 333.0K
09:31 91.49 91.49 91.48 91.49 12.6K
09:32 91.49 91.49 91.48 91.48 5.2K
09:33 91.48 91.49 91.48 91.49 13.0K
09:34 91.49 91.49 91.48 91.48 15.0K
09:35 91.49 91.49 91.48 91.49 14.8K
09:36 91.49 91.49 91.48 91.48 9.2K
09:37 91.49 91.49 91.48 91.49 10.9K
09:38 91.48 91.49 91.48 91.49 8.2K
09:39 91.49 91.49 91.48 91.48 62.2K
09:40 91.49 91.49 91.48 91.49 6.9K
09:41 91.49 91.49 91.48 91.49 24.2K
09:42 91.48 91.49 91.48 91.49 8.5K
09:43 91.48 91.49 91.48 91.49 13.6K
09:44 91.49 91.49 91.49 91.49 10.2K
09:45 91.49 91.49 91.48 91.48 10.6K
09:46 91.49 91.49 91.48 91.48 17.9K
09:47 91.49 91.49 91.48 91.48 77.6K
09:48 91.49 91.49 91.48 91.49 36.8K
09:49 91.49 91.49 91.48 91.48 29.8K
09:50 91.49 91.49 91.48 91.49 46.6K
09:51 91.49 91.49 91.48 91.48 30.9K
09:52 91.49 91.49 91.48 91.49 7.1K
09:53 91.48 91.49 91.48 91.49 9.2K
09:54 91.49 91.49 91.48 91.48 23.0K
09:55 91.49 91.49 91.48 91.49 25.0K
09:56 91.49 91.49 91.48 91.49 17.3K
09:57 91.48 91.49 91.48 91.49 8.4K
09:58 91.49 91.49 91.49 91.49 27.4K
09:59 91.49 91.49 91.48 91.48 73.2K
10:00 91.49 91.49 91.49 91.49 5.8K
10:01 91.49 91.49 91.48 91.48 13.5K
10:02 91.48 91.49 91.48 91.49 5.0K
10:03 91.49 91.49 91.48 91.48 11.7K
10:04 91.49 91.49 91.48 91.49 21.5K
10:05 91.49 91.49 91.48 91.48 4.8K
10:06 91.49 91.49 91.48 91.49 11.9K
10:07 91.49 91.49 91.48 91.49 12.4K
10:08 91.49 91.49 91.48 91.49 15.2K
10:09 91.48 91.49 91.48 91.49 8.2K
10:10 91.49 91.49 91.48 91.48 1.6K
10:11 91.49 91.49 91.48 91.49 19.1K
10:12 91.49 91.49 91.48 91.49 5.3K
10:13 91.49 91.49 91.48 91.48 57.7K
10:14 91.49 91.49 91.48 91.49 72.9K
10:15 91.49 91.49 91.48 91.49 25.3K
10:16 91.49 91.49 91.49 91.49 64.0K
10:17 91.48 91.49 91.48 91.48 45.8K
10:18 91.49 91.49 91.48 91.49 6.5K
10:19 91.49 91.49 91.48 91.48 40.8K
10:20 91.49 91.49 91.48 91.48 105.0K
10:21 91.48 91.49 91.48 91.49 66.3K
10:22 91.49 91.49 91.48 91.49 13.2K
10:23 91.49 91.49 91.48 91.48 16.8K
10:24 91.49 91.49 91.48 91.49 87.2K
10:25 91.49 91.49 91.48 91.49 54.2K
10:26 91.49 91.49 91.48 91.49 82.7K
10:27 91.49 91.49 91.48 91.49 125.3K
10:28 91.49 91.49 91.48 91.48 59.7K
10:29 91.49 91.49 91.48 91.48 29.9K
10:30 91.49 91.49 91.48 91.49 6.5K
10:31 91.49 91.49 91.48 91.49 18.1K
10:32 91.49 91.49 91.48 91.49 11.5K
10:33 91.49 91.49 91.49 91.49 6.3K
10:34 91.49 91.49 91.48 91.49 3.6K
10:35 91.49 91.49 91.48 91.48 3.7K
10:36 91.48 91.49 91.48 91.49 2.2K
10:37 91.49 91.49 91.49 91.49 4.3K
10:38 91.49 91.49 91.48 91.48 2.0K
10:39 91.49 91.49 91.48 91.49 25.3K
10:40 91.49 91.49 91.49 91.49 5.9K
10:41 91.49 91.49 91.48 91.48 6.1K
10:42 91.49 91.49 91.49 91.49 9.6K
10:43 91.49 91.49 91.48 91.48 2.6K
10:44 91.48 91.49 91.48 91.49 26.1K
10:45 91.49 91.49 91.48 91.49 4.5K
10:46 91.48 91.49 91.48 91.49 8.0K
10:47 91.49 91.49 91.48 91.49 50.6K
10:48 91.49 91.49 91.48 91.49 58.1K
10:49 91.48 91.49 91.48 91.49 4.4K
10:50 91.48 91.49 91.48 91.48 73.1K
10:51 91.49 91.49 91.48 91.49 8.6K
10:52 91.48 91.49 91.48 91.49 3.0K
10:53 91.49 91.49 91.48 91.48 3.8K
10:54 91.49 91.49 91.48 91.49 1.5K
10:55 91.49 91.49 91.48 91.49 2.5K
10:56 91.49 91.49 91.48 91.49 16.7K
10:57 91.49 91.49 91.48 91.48 4.7K
10:58 91.48 91.49 91.48 91.48 67.0K
10:59 91.48 91.49 91.48 91.49 86.4K
11:00 91.48 91.49 91.48 91.49 44.1K
11:01 91.48 91.49 91.48 91.48 32.4K
11:02 91.49 91.49 91.48 91.49 299.2K
11:03 91.48 91.49 91.48 91.49 4.7K
11:04 91.48 91.49 91.48 91.49 50.9K
11:05 91.49 91.49 91.49 91.49 112.4K
11:06 91.49 91.49 91.48 91.49 49.6K
11:07 91.49 91.49 91.49 91.49 2.7K
11:08 91.49 91.49 91.48 91.49 5.7K
11:09 91.49 91.49 91.48 91.49 30.5K
11:10 91.49 91.49 91.48 91.49 12.5K
11:11 91.49 91.49 91.48 91.49 41.2K
11:12 91.49 91.49 91.48 91.48 5.9K
11:13 91.48 91.49 91.48 91.48 20.9K
11:14 91.49 91.49 91.48 91.49 10.8K
11:15 91.49 91.49 91.48 91.49 5.8K
11:16 91.49 91.49 91.49 91.49 11.8K
11:17 91.49 91.49 91.49 91.49 21.3K
11:18 91.48 91.49 91.48 91.49 28.7K
11:19 91.49 91.49 91.48 91.48 29.8K
11:20 91.49 91.49 91.48 91.48 7.4K
11:21 91.49 91.49 91.49 91.48 31.2K
11:22 91.49 91.49 91.48 91.49 11.8K
11:23 91.49 91.49 91.48 91.49 16.9K
11:24 91.49 91.49 91.48 91.48 34.8K
11:25 91.49 91.49 91.49 91.49 7.7K
11:26 91.49 91.49 91.48 91.49 21.8K
11:27 91.48 91.49 91.48 91.49 41.1K
11:28 91.49 91.49 91.49 91.49 3.6K
11:29 91.49 91.49 91.48 91.48 4.8K
11:30 91.49 91.49 91.49 91.49 16.5K
11:31 91.49 91.49 91.48 91.49 25.2K
11:32 91.49 91.49 91.48 91.49 4.3K
11:33 91.49 91.49 91.48 91.48 3.8K
11:34 91.49 91.49 91.49 91.49 3.2K
11:35 91.49 91.49 91.48 91.49 57.6K
11:36 91.48 91.49 91.48 91.49 8.4K
11:37 91.49 91.49 91.49 91.49 5.9K
11:38 91.49 91.49 91.48 91.48 12.3K
11:39 91.49 91.49 91.48 91.48 10.0K
11:40 91.49 91.49 91.49 91.49 12.1K
11:41 91.49 91.49 91.49 91.49 3.2K
11:42 91.49 91.49 91.48 91.48 56.5K
11:43 91.48 91.49 91.48 91.49 4.4K
11:44 91.49 91.49 91.48 91.49 3.3K
11:45 91.49 91.49 91.49 91.49 2.9K
11:46 91.49 91.49 91.48 91.49 14.9K
11:47 91.48 91.49 91.48 91.48 6.7K
11:48 91.49 91.49 91.49 91.49 1.7K
11:49 91.49 91.49 91.48 91.48 2.8K
11:50 91.49 91.49 91.48 91.48 5.8K
11:51 91.49 91.49 91.48 91.48 36.1K
11:52 91.48 91.49 91.48 91.48 6.5K
11:53 91.48 91.49 91.48 91.49 26.5K
11:54 91.49 91.49 91.48 91.49 22.6K
11:55 91.49 91.49 91.49 91.49 5.8K
11:56 91.49 91.49 91.48 91.49 6.6K
11:57 91.48 91.49 91.48 91.49 6.3K
11:58 91.49 91.49 91.48 91.49 1.0K
11:59 91.49 91.49 91.49 91.49 3.2K
12:00 91.49 91.49 91.49 91.49 4.8K
12:01 91.48 91.49 91.48 91.48 4.4K
12:02 91.49 91.49 91.48 91.48 7.2K
12:03 91.49 91.49 91.48 91.49 25.2K
12:04 91.48 91.49 91.48 91.49 5.4K
12:05 91.49 91.49 91.48 91.48 1.7K
12:06 91.49 91.49 91.48 91.49 1.8K
12:07 91.49 91.49 91.48 91.49 4.6K
12:08 91.49 91.49 91.48 91.49 0.9K
12:09 91.48 91.49 91.48 91.48 1.4K
12:10 91.48 91.49 91.48 91.49 2.9K
12:11 91.49 91.49 91.48 91.49 4.5K
12:12 91.49 91.49 91.49 91.49 3.3K
12:13 91.49 91.49 91.48 91.49 3.6K
12:14 91.49 91.49 91.48 91.49 68.4K
12:15 91.49 91.49 91.49 91.49 5.1K
12:16 91.49 91.49 91.48 91.49 3.5K
12:17 91.48 91.49 91.48 91.49 5.5K
12:18 91.49 91.49 91.49 91.49 6.0K
12:19 91.49 91.49 91.49 91.49 8.0K
12:20 91.49 91.49 91.48 91.48 7.9K
12:21 91.49 91.49 91.48 91.48 80.9K
12:22 91.48 91.49 91.48 91.49 23.2K
12:23 91.49 91.49 91.49 91.49 36.2K
12:24 91.49 91.49 91.48 91.49 3.9K
12:25 91.48 91.49 91.48 91.49 5.6K
12:26 91.49 91.49 91.48 91.49 7.9K
12:27 91.49 91.49 91.48 91.49 2.2K
12:28 91.49 91.49 91.49 91.49 3.1K
12:29 91.49 91.49 91.48 91.49 8.5K
12:30 91.49 91.49 91.49 91.49 12.6K
12:31 91.49 91.49 91.49 91.49 21.5K
12:32 91.48 91.49 91.48 91.49 3.5K
12:33 91.49 91.49 91.49 91.49 12.5K
12:34 91.49 91.49 91.49 91.49 13.9K
12:35 91.48 91.49 91.48 91.49 13.1K
12:36 91.49 91.49 91.49 91.49 2.2K
12:37 91.49 91.49 91.49 91.49 3.3K
12:38 91.49 91.49 91.48 91.49 28.7K
12:39 91.49 91.49 91.48 91.49 5.7K
12:40 91.49 91.49 91.49 91.49 7.9K
12:41 91.49 91.49 91.49 91.49 4.1K
12:42 91.49 91.49 91.48 91.49 16.1K
12:43 91.49 91.49 91.48 91.49 31.5K
12:44 91.49 91.49 91.48 91.48 5.3K
12:45 91.49 91.49 91.49 91.49 35.1K
12:46 91.49 91.49 91.48 91.49 11.0K
12:47 91.49 91.49 91.49 91.49 7.5K
12:48 91.49 91.49 91.48 91.49 7.1K
12:49 91.49 91.49 91.48 91.49 3.8K
12:50 91.49 91.49 91.49 91.49 19.6K
12:51 91.49 91.49 91.48 91.48 18.4K
12:52 91.49 91.49 91.48 91.48 21.7K
12:53 91.49 91.49 91.48 91.48 17.0K
12:54 91.48 91.49 91.48 91.49 2.9K
12:55 91.49 91.49 91.49 91.49 37.3K
12:56 91.49 91.49 91.49 91.48 77.1K
12:57 91.49 91.49 91.49 91.48 2.4K
12:58 91.49 91.49 91.48 91.48 11.3K
12:59 91.49 91.49 91.48 91.49 17.4K
13:00 91.48 91.49 91.48 91.49 3.3K
13:01 91.49 91.49 91.48 91.49 14.8K
13:02 91.49 91.49 91.49 91.49 25.3K
13:03 91.49 91.49 91.49 91.49 11.5K
13:04 91.48 91.49 91.48 91.49 4.7K
13:05 91.49 91.49 91.49 91.49 2.1K
13:06 91.49 91.49 91.48 91.49 5.0K
13:07 91.49 91.49 91.49 91.48 12.1K
13:08 91.49 91.49 91.48 91.49 7.5K
13:09 91.48 91.49 91.48 91.49 9.4K
13:10 91.49 91.49 91.48 91.49 7.1K
13:11 91.49 91.49 91.49 91.49 1.7K
13:12 91.49 91.49 91.49 91.49 6.5K
13:13 91.49 91.49 91.49 91.49 7.5K
13:14 91.49 91.49 91.49 91.49 2.9K
13:15 91.49 91.49 91.48 91.49 3.9K
13:16 91.49 91.49 91.48 91.48 4.9K
13:17 91.49 91.49 91.48 91.49 2.7K
13:18 91.49 91.49 91.48 91.49 4.6K
13:19 91.48 91.49 91.48 91.49 15.0K
13:20 91.48 91.49 91.48 91.49 7.8K
13:21 91.49 91.49 91.49 91.49 8.5K
13:22 91.49 91.49 91.49 91.49 64.0K
13:23 91.49 91.49 91.49 91.49 13.5K
13:24 91.48 91.49 91.48 91.49 3.8K
13:25 91.49 91.49 91.48 91.49 9.0K
13:26 91.49 91.49 91.48 91.48 2.0K
13:27 91.48 91.49 91.48 91.49 5.4K
13:28 91.49 91.49 91.48 91.49 4.1K
13:29 91.49 91.49 91.48 91.48 11.4K
13:30 91.49 91.49 91.48 91.48 7.8K
13:31 91.49 91.49 91.48 91.48 9.1K
13:32 91.49 91.49 91.48 91.49 6.5K
13:33 91.49 91.49 91.48 91.49 3.5K
13:34 91.49 91.49 91.48 91.49 7.1K
13:35 91.48 91.49 91.48 91.49 6.6K
13:36 91.49 91.49 91.49 91.49 10.8K
13:37 91.49 91.49 91.48 91.48 1.6K
13:38 91.49 91.49 91.48 91.49 123.7K
13:39 91.48 91.49 91.48 91.49 5.8K
13:40 91.49 91.49 91.48 91.49 3.7K
13:41 91.49 91.49 91.48 91.48 6.4K
13:42 91.49 91.49 91.48 91.49 4.1K
13:43 91.49 91.49 91.49 91.49 6.1K
13:44 91.49 91.49 91.48 91.48 3.7K
13:45 91.49 91.49 91.48 91.48 3.7K
13:46 91.49 91.49 91.48 91.49 5.3K
13:47 91.49 91.49 91.49 91.49 4.0K
13:48 91.49 91.49 91.48 91.49 12.4K
13:49 91.49 91.49 91.49 91.49 31.7K
13:50 91.49 91.49 91.48 91.49 2.3K
13:51 91.49 91.49 91.48 91.49 8.6K
13:52 91.49 91.49 91.49 91.49 3.6K
13:53 91.49 91.49 91.48 91.49 23.2K
13:54 91.49 91.49 91.48 91.49 1.6K
13:55 91.49 91.49 91.48 91.49 3.6K
13:56 91.49 91.49 91.48 91.48 3.2K
13:57 91.49 91.49 91.48 91.49 1.7K
13:58 91.49 91.49 91.48 91.49 2.4K
13:59 91.49 91.49 91.49 91.49 2.4K
14:00 91.49 91.49 91.48 91.49 3.8K
14:01 91.49 91.49 91.48 91.49 10.0K
14:02 91.48 91.49 91.48 91.49 13.0K
14:03 91.49 91.49 91.48 91.49 14.9K
14:04 91.49 91.49 91.48 91.48 6.9K
14:05 91.49 91.49 91.49 91.49 1.5K
14:06 91.49 91.49 91.49 91.49 3.1K
14:07 91.49 91.49 91.48 91.48 7.5K
14:08 91.48 91.49 91.48 91.49 18.1K
14:09 91.49 91.49 91.49 91.49 3.0K
14:10 91.49 91.49 91.48 91.49 11.7K
14:11 91.49 91.49 91.48 91.48 3.8K
14:12 91.49 91.49 91.49 91.49 17.0K
14:13 91.49 91.49 91.48 91.49 28.9K
14:14 91.48 91.49 91.48 91.49 5.3K
14:15 91.49 91.49 91.49 91.49 8.9K
14:16 91.49 91.49 91.48 91.49 0.9K
14:17 91.49 91.49 91.48 91.49 3.1K
14:18 91.49 91.49 91.48 91.49 3.7K
14:19 91.49 91.49 91.48 91.49 5.3K
14:20 91.48 91.49 91.48 91.48 5.5K
14:21 91.48 91.49 91.48 91.49 33.0K
14:22 91.49 91.49 91.48 91.49 16.8K
14:23 91.49 91.49 91.49 91.49 3.4K
14:24 91.49 91.49 91.49 91.49 2.3K
14:25 91.49 91.49 91.49 91.49 5.4K
14:26 91.49 91.49 91.48 91.49 9.7K
14:27 91.49 91.49 91.48 91.48 2.7K
14:28 91.49 91.49 91.49 91.49 1.6K
14:29 91.48 91.49 91.48 91.49 4.6K
14:30 91.48 91.49 91.48 91.48 6.5K
14:31 91.49 91.49 91.49 91.49 9.8K
14:32 91.49 91.49 91.49 91.49 1.8K
14:33 91.49 91.49 91.49 91.49 5.2K
14:34 91.49 91.49 91.49 91.49 0.6K
14:35 91.49 91.49 91.48 91.49 188.5K
14:36 91.49 91.49 91.49 91.48 13.1K
14:37 91.49 91.49 91.49 91.49 3.3K
14:38 91.49 91.49 91.49 91.49 9.0K
14:39 91.49 91.49 91.48 91.49 11.9K
14:40 91.49 91.49 91.49 91.49 12.2K
14:41 91.49 91.49 91.49 91.49 4.9K
14:42 91.49 91.49 91.48 91.49 3.8K
14:43 91.49 91.49 91.48 91.49 40.9K
14:44 91.49 91.49 91.48 91.49 3.2K
14:45 91.49 91.49 91.49 91.49 6.7K
14:46 91.49 91.49 91.48 91.48 18.2K
14:47 91.49 91.49 91.48 91.49 11.0K
14:48 91.49 91.49 91.49 91.49 25.1K
14:49 91.49 91.49 91.48 91.49 17.4K
14:50 91.49 91.49 91.48 91.49 34.9K
14:51 91.49 91.49 91.49 91.49 10.7K
14:52 91.49 91.49 91.48 91.49 21.2K
14:53 91.49 91.49 91.48 91.49 29.2K
14:54 91.49 91.49 91.48 91.49 29.1K
14:55 91.49 91.49 91.48 91.49 17.9K
14:56 91.49 91.49 91.48 91.49 7.9K
14:57 91.49 91.49 91.48 91.49 2.7K
14:58 91.49 91.49 91.48 91.48 9.5K
14:59 91.49 91.49 91.48 91.49 11.1K
15:00 91.49 91.49 91.49 91.49 99.5K
15:01 91.48 91.49 91.48 91.49 6.1K
15:02 91.49 91.49 91.48 91.49 178.6K
15:03 91.49 91.49 91.48 91.49 60.6K
15:04 91.49 91.50 91.49 91.50 227.0K
15:05 91.50 91.50 91.49 91.50 28.6K
15:06 91.50 91.50 91.49 91.50 9.8K
15:07 91.50 91.50 91.49 91.49 10.5K
15:08 91.49 91.50 91.49 91.50 8.5K
15:09 91.49 91.50 91.49 91.50 6.8K
15:10 91.50 91.50 91.49 91.50 9.8K
15:11 91.50 91.50 91.50 91.50 12.2K
15:12 91.50 91.50 91.49 91.50 100.4K
15:13 91.50 91.50 91.49 91.50 27.1K
15:14 91.50 91.50 91.49 91.49 43.5K
15:15 91.50 91.50 91.49 91.50 14.1K
15:16 91.50 91.50 91.49 91.49 9.3K
15:17 91.50 91.50 91.49 91.50 5.8K
15:18 91.50 91.50 91.49 91.50 8.2K
15:19 91.50 91.50 91.49 91.49 12.5K
15:20 91.50 91.50 91.49 91.49 78.4K
15:21 91.50 91.50 91.49 91.49 34.7K
15:22 91.50 91.50 91.49 91.50 196.7K
15:23 91.49 91.50 91.49 91.50 13.4K
15:24 91.50 91.50 91.49 91.50 16.1K
15:25 91.49 91.50 91.49 91.50 45.0K
15:26 91.50 91.50 91.49 91.50 18.3K
15:27 91.50 91.50 91.49 91.49 33.9K
15:28 91.50 91.50 91.50 91.50 37.1K
15:29 91.49 91.50 91.49 91.50 6.2K
15:30 91.50 91.50 91.49 91.50 87.5K
15:31 91.50 91.50 91.49 91.49 6.6K
15:32 91.50 91.50 91.49 91.50 9.9K
15:33 91.50 91.50 91.49 91.50 9.7K
15:34 91.50 91.50 91.49 91.50 175.6K
15:35 91.50 91.50 91.49 91.49 217.9K
15:36 91.50 91.50 91.49 91.50 8.7K
15:37 91.50 91.50 91.49 91.49 11.8K
15:38 91.50 91.50 91.49 91.49 33.8K
15:39 91.50 91.50 91.49 91.49 2.4K
15:40 91.49 91.50 91.49 91.49 37.9K
15:41 91.50 91.50 91.50 91.50 10.1K
15:42 91.50 91.50 91.49 91.50 27.4K
15:43 91.50 91.50 91.49 91.49 2.7K
15:44 91.49 91.50 91.49 91.50 9.8K
15:45 91.50 91.50 91.49 91.49 183.2K
15:46 91.50 91.50 91.49 91.50 16.5K
15:47 91.49 91.50 91.49 91.50 30.5K
15:48 91.49 91.50 91.49 91.49 43.0K
15:49 91.49 91.50 91.49 91.50 10.9K
15:50 91.49 91.50 91.49 91.49 30.5K
15:51 91.49 91.50 91.49 91.50 17.3K
15:52 91.49 91.50 91.49 91.49 20.0K
15:53 91.49 91.50 91.49 91.50 31.9K
15:54 91.49 91.50 91.49 91.50 67.1K
15:55 91.49 91.50 91.49 91.50 66.7K
15:56 91.50 91.50 91.49 91.49 54.0K
15:57 91.49 91.50 91.49 91.49 52.9K
15:58 91.50 91.50 91.49 91.49 48.7K
15:59 91.50 91.50 91.49 91.50 274.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available