AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.94 36.04 35.94 36.04 0.0M
2025-09-25 35.98 35.98 35.92 35.97 0.0M
2025-09-24 35.93 36.02 35.93 36.02 0.0M
2025-09-23 36.03 36.10 36.01 36.03 0.0M
2025-09-22 36.06 36.14 36.06 36.10 0.0M
2025-09-20 36.08 36.08 36.08 36.08 0.0M
2025-09-19 36.08 36.08 36.08 36.08 0.0M
2025-09-18 36.03 36.03 36.03 36.03 0.0M
2025-09-17 36.02 36.04 35.98 36.01 0.0M
2025-09-16 35.98 35.99 35.93 35.99 0.0M
2025-09-15 35.99 36.00 35.99 36.00 0.0M
2025-09-14 35.98 35.98 35.98 35.98 0.0M
2025-09-12 35.98 35.98 35.98 35.98 0.0M
2025-09-11 35.91 35.93 35.91 35.93 0.0M
2025-09-10 35.88 35.88 35.88 35.88 0.0M
2025-09-09 35.85 35.85 35.85 35.85 0.0M
2025-09-08 35.80 35.81 35.63 35.80 0.0M
2025-09-05 35.78 35.78 35.77 35.77 0.0M
2025-09-04 35.79 35.79 35.79 35.79 0.0M
2025-09-03 35.67 35.67 35.67 35.67 0.0M
2025-09-02 35.55 35.59 35.55 35.59 0.0M
2025-08-29 35.63 35.72 35.62 35.67 0.0M
2025-08-28 35.77 35.77 35.77 35.77 0.0M
2025-08-27 35.68 35.71 35.67 35.71 0.0M
2025-08-26 35.60 35.68 35.59 35.68 0.0M
2025-08-25 35.64 35.64 35.64 35.64 0.0M
2025-08-22 35.68 35.68 35.68 35.68 0.0M
2025-08-21 35.43 35.43 35.43 35.43 0.0M
2025-08-20 35.51 35.51 35.51 35.51 0.0M
2025-08-19 35.51 35.54 35.51 35.51 0.0M
2025-08-18 35.60 35.60 35.60 35.60 0.0M
2025-08-15 35.58 35.58 35.58 35.58 0.0M
2025-08-14 35.62 35.62 35.62 35.62 0.0M
2025-08-13 35.62 35.62 35.62 35.62 0.0M
2025-08-12 35.56 35.56 35.56 35.56 0.0M
2025-08-11 35.40 35.40 35.39 35.40 0.0M
2025-08-08 35.39 35.44 35.39 35.44 0.0M
2025-08-07 35.30 35.30 35.30 35.30 0.0M
2025-08-06 35.34 35.34 35.34 35.34 0.0M
2025-08-05 35.21 35.22 35.21 35.22 0.0M
2025-08-04 35.25 35.28 35.25 35.28 0.0M
2025-08-01 35.03 35.03 35.03 35.03 0.0M
2025-07-31 35.24 35.24 35.24 35.24 0.0M
2025-07-30 35.29 35.29 35.29 35.29 0.0M
2025-07-29 35.36 35.36 35.32 35.32 0.0M
2025-07-28 35.36 35.36 35.36 35.36 0.0M
2025-07-25 35.41 35.41 35.34 35.34 0.0M
2025-07-24 35.28 35.28 35.28 35.28 0.0M
2025-07-23 35.22 35.22 35.22 35.22 0.0M
2025-07-22 35.06 35.11 35.06 35.11 0.0M
2025-07-21 35.14 35.14 35.12 35.12 0.0M
2025-07-18 35.06 35.07 35.06 35.07 0.0M
2025-07-17 35.08 35.08 35.08 35.08 0.0M
2025-07-16 34.99 34.99 34.99 34.99 0.0M
2025-07-15 35.00 35.00 34.96 34.96 0.0M
2025-07-14 35.00 35.00 35.00 35.00 0.0M
2025-07-11 35.00 35.00 35.00 35.00 0.0M
2025-07-10 34.99 35.05 34.98 35.00 0.0M
2025-07-09 34.98 34.98 34.98 34.98 0.0M
2025-07-08 34.91 34.91 34.88 34.88 0.0M
2025-07-07 34.83 34.83 34.83 34.83 0.0M
2025-07-03 34.98 34.98 34.98 34.98 0.0M
2025-07-02 34.85 34.86 34.82 34.86 0.0M
2025-07-01 34.81 34.87 34.78 34.82 0.0M
2025-06-30 34.85 34.85 34.85 34.85 0.0M
2025-06-27 34.72 34.75 34.72 34.75 0.0M
2025-06-26 34.69 34.69 34.69 34.69 0.0M
2025-06-25 34.54 34.54 34.54 34.54 0.0M
2025-06-24 34.47 34.57 34.43 34.54 0.0M
2025-06-23 34.29 34.31 34.27 34.31 0.0M
2025-06-20 34.12 34.12 34.12 34.12 0.0M
2025-06-18 34.22 34.22 34.22 34.22 0.0M
2025-06-17 34.14 34.14 34.14 34.14 0.0M
2025-06-16 34.32 34.32 34.30 34.30 0.0M
2025-06-13 34.07 34.07 34.07 34.07 0.0M
2025-06-12 34.26 34.31 34.26 34.30 0.0M
2025-06-11 34.36 34.36 34.24 34.24 0.0M
2025-06-10 34.23 34.28 34.23 34.28 0.0M
2025-06-09 34.21 34.21 34.21 34.21 0.0M
2025-06-06 33.99 34.20 33.99 34.20 0.0M
2025-06-05 34.24 34.24 33.98 33.98 0.0M
2025-06-04 34.14 34.14 34.08 34.08 0.0M
2025-06-03 34.11 34.11 34.07 34.07 0.0M
2025-06-02 33.94 33.95 33.94 33.95 0.0M
2025-05-30 33.73 33.90 33.73 33.90 0.0M
2025-05-29 33.81 33.86 33.81 33.86 0.0M
2025-05-28 33.85 33.90 33.77 33.77 0.0M
2025-05-27 33.83 33.92 33.83 33.87 0.0M
2025-05-23 33.47 33.50 33.35 33.48 0.0M
2025-05-22 33.58 33.74 33.57 33.63 0.0M
2025-05-21 33.80 33.80 33.60 33.64 0.0M
2025-05-20 33.99 33.99 33.88 33.97 0.0M
2025-05-19 33.91 33.98 33.90 33.98 0.0M
2025-05-16 33.93 33.98 33.84 33.97 0.0M
2025-05-15 33.74 33.90 33.74 33.82 0.0M
2025-05-14 33.78 33.79 33.75 33.75 0.0M
2025-05-13 33.69 33.85 33.69 33.73 0.0M
2025-05-12 33.44 33.59 33.43 33.55 0.0M
2025-05-09 32.95 32.95 32.90 32.90 0.0M
2025-05-08 32.83 33.10 32.80 32.93 0.0M
2025-05-07 32.72 32.79 32.65 32.76 0.0M
2025-05-06 32.77 32.79 32.66 32.71 0.0M
2025-05-05 32.82 32.98 32.82 32.90 0.0M
2025-05-02 33.04 33.06 32.89 33.01 0.0M
2025-05-01 32.79 32.93 32.70 32.70 0.0M
2025-04-30 31.97 32.61 31.87 32.60 0.0M
2025-04-29 32.32 32.58 32.26 32.52 0.0M
2025-04-28 32.43 32.43 32.23 32.37 0.0M
2025-04-25 32.10 32.30 32.10 32.30 0.0M
2025-04-24 31.61 32.10 31.61 32.10 0.0M
2025-04-23 31.45 31.53 31.45 31.53 0.0M
2025-04-22 30.84 31.07 30.84 31.03 0.0M
2025-04-21 30.40 30.45 30.40 30.45 0.0M
2025-04-17 31.04 31.04 31.04 31.04 0.0M
2025-04-16 31.05 31.05 31.05 31.05 0.0M
2025-04-15 31.77 31.77 31.68 31.68 0.0M
2025-04-14 31.84 31.84 31.57 31.77 0.0M
2025-04-11 31.03 31.64 31.03 31.64 0.0M
2025-04-10 31.32 31.32 31.20 31.20 0.0M
2025-04-09 30.89 32.04 30.89 32.04 0.0M
2025-04-08 31.10 31.10 29.94 29.94 0.0M
2025-04-07 30.34 30.34 30.30 30.30 0.0M
2025-04-04 30.97 30.97 30.09 30.33 0.0M
2025-04-03 31.50 32.77 31.50 31.77 0.0M
2025-04-02 32.85 33.11 32.85 33.11 0.0M
2025-04-01 32.60 32.90 32.60 32.90 0.0M
2025-03-31 32.38 32.81 32.38 32.81 0.0M
2025-03-28 32.79 32.79 32.66 32.66 0.0M
2025-03-27 33.31 33.31 33.22 33.22 0.0M
2025-03-26 33.24 33.24 33.24 33.24 0.0M
2025-03-25 33.51 33.51 33.51 33.51 0.0M
2025-03-24 33.51 33.51 33.51 33.51 0.0M
2025-03-21 32.80 33.03 32.75 33.03 0.0M
2025-03-20 32.99 32.99 32.99 32.99 0.0M
2025-03-19 32.95 33.06 32.95 33.06 0.0M
2025-03-18 32.77 32.77 32.77 32.77 0.0M
2025-03-17 33.06 33.06 33.06 33.06 0.0M
2025-03-14 32.63 32.87 32.63 32.87 0.0M
2025-03-13 32.57 32.57 32.30 32.30 0.0M
2025-03-12 32.61 32.72 32.61 32.65 0.0M
2025-03-11 32.50 32.56 32.50 32.56 0.0M
2025-03-10 32.82 32.82 32.68 32.68 0.0M
2025-03-07 33.07 33.26 33.07 33.26 0.0M
2025-03-06 33.32 33.32 33.12 33.12 0.0M
2025-03-05 33.21 33.49 33.21 33.49 0.0M
2025-03-04 33.14 33.40 33.14 33.25 0.0M
2025-03-03 33.41 33.41 33.41 33.41 0.0M
2025-02-28 33.59 33.74 33.51 33.74 0.0M
2025-02-27 33.71 33.74 33.51 33.51 0.0M
2025-02-26 33.67 33.74 33.67 33.74 0.0M
2025-02-25 33.66 33.76 33.66 33.74 0.0M
2025-02-24 33.82 33.82 33.81 33.81 0.0M
2025-02-21 33.84 33.84 33.84 33.84 0.0M
2025-02-20 34.00 34.00 34.00 34.00 0.0M
2025-02-19 34.02 34.02 34.02 34.02 0.0M
2025-02-18 33.99 33.99 33.99 33.99 0.0M
2025-02-14 33.96 33.99 33.96 33.99 0.0M
2025-02-13 33.92 33.95 33.92 33.95 0.0M
2025-02-12 33.74 33.86 33.74 33.83 0.0M
2025-02-11 33.88 33.88 33.88 33.88 0.0M
2025-02-10 33.84 33.86 33.84 33.86 0.0M
2025-02-07 33.77 33.80 33.77 33.78 0.0M
2025-02-06 33.80 33.85 33.80 33.85 0.0M
2025-02-05 33.66 33.81 33.66 33.81 0.0M
2025-02-04 33.76 33.76 33.76 33.76 0.0M
2025-02-03 33.64 33.66 33.62 33.66 0.0M
2025-01-31 33.77 33.77 33.74 33.74 0.0M
2025-01-30 33.74 33.79 33.74 33.79 0.0M
2025-01-29 33.73 33.73 33.73 33.73 0.0M
2025-01-28 33.70 33.77 33.70 33.77 0.0M
2025-01-27 33.62 33.62 33.62 33.62 0.0M
2025-01-24 33.78 33.80 33.78 33.80 0.0M
2025-01-23 33.73 33.78 33.73 33.78 0.0M
2025-01-22 33.73 33.76 33.73 33.76 0.0M
2025-01-21 33.62 33.72 33.62 33.72 0.0M
2025-01-17 33.60 33.61 33.59 33.61 0.0M
2025-01-16 33.51 33.51 33.49 33.51 0.0M
2025-01-15 33.44 33.51 33.44 33.51 0.0M
2025-01-14 33.21 33.21 33.21 33.21 0.0M
2025-01-13 33.03 33.18 33.03 33.18 0.0M
2025-01-10 33.20 33.20 33.14 33.14 0.0M
2025-01-08 33.27 33.31 33.24 33.31 0.0M
2025-01-07 33.46 33.46 33.32 33.32 0.0M
2025-01-06 33.48 33.50 33.45 33.45 0.0M
2025-01-03 33.39 33.39 33.38 33.38 0.0M
2025-01-02 33.21 33.22 33.17 33.21 0.0M