SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.53 91.53 91.52 91.53 787.9K
09:31 91.52 91.53 91.52 91.52 27.1K
09:32 91.53 91.53 91.52 91.53 29.4K
09:33 91.53 91.53 91.52 91.52 12.8K
09:34 91.52 91.53 91.52 91.52 29.0K
09:35 91.53 91.53 91.52 91.53 16.2K
09:36 91.53 91.53 91.52 91.53 17.5K
09:37 91.53 91.53 91.52 91.53 13.2K
09:38 91.52 91.53 91.52 91.52 80.6K
09:39 91.53 91.53 91.52 91.53 17.5K
09:40 91.53 91.53 91.52 91.53 28.4K
09:41 91.52 91.53 91.52 91.52 49.2K
09:42 91.53 91.53 91.52 91.52 71.8K
09:43 91.53 91.53 91.52 91.53 18.8K
09:44 91.52 91.53 91.52 91.53 9.0K
09:45 91.53 91.53 91.52 91.53 27.0K
09:46 91.52 91.53 91.52 91.53 19.2K
09:47 91.53 91.53 91.52 91.52 8.9K
09:48 91.53 91.53 91.52 91.53 13.5K
09:49 91.53 91.53 91.52 91.53 11.2K
09:50 91.53 91.53 91.52 91.52 11.4K
09:51 91.53 91.53 91.52 91.53 138.5K
09:52 91.53 91.53 91.52 91.52 11.8K
09:53 91.53 91.53 91.52 91.52 11.8K
09:54 91.53 91.53 91.52 91.53 10.6K
09:55 91.53 91.53 91.52 91.52 36.6K
09:56 91.52 91.53 91.52 91.53 10.4K
09:57 91.53 91.53 91.52 91.53 15.1K
09:58 91.52 91.53 91.52 91.53 19.5K
09:59 91.53 91.53 91.53 91.52 32.2K
10:00 91.53 91.53 91.52 91.53 12.3K
10:01 91.53 91.53 91.52 91.53 65.6K
10:02 91.53 91.53 91.52 91.53 34.1K
10:03 91.52 91.53 91.52 91.53 7.7K
10:04 91.53 91.53 91.52 91.53 8.5K
10:05 91.53 91.53 91.52 91.52 19.6K
10:06 91.53 91.53 91.52 91.52 3.5K
10:07 91.53 91.53 91.53 91.53 7.2K
10:08 91.53 91.53 91.52 91.53 22.2K
10:09 91.52 91.53 91.52 91.52 4.1K
10:10 91.53 91.53 91.52 91.52 3.9K
10:11 91.53 91.53 91.52 91.52 85.3K
10:12 91.53 91.53 91.52 91.52 87.9K
10:13 91.53 91.53 91.52 91.52 45.7K
10:14 91.53 91.53 91.52 91.53 7.5K
10:15 91.52 91.53 91.52 91.53 6.6K
10:16 91.53 91.53 91.52 91.53 4.8K
10:17 91.52 91.53 91.52 91.52 6.2K
10:18 91.52 91.53 91.52 91.53 3.9K
10:19 91.53 91.53 91.52 91.53 9.1K
10:20 91.53 91.53 91.53 91.52 7.1K
10:21 91.53 91.53 91.52 91.52 3.9K
10:22 91.53 91.53 91.52 91.52 94.1K
10:23 91.53 91.53 91.52 91.52 8.3K
10:24 91.53 91.53 91.52 91.53 42.6K
10:25 91.52 91.53 91.52 91.53 12.9K
10:26 91.52 91.53 91.52 91.52 14.6K
10:27 91.52 91.53 91.52 91.53 19.9K
10:28 91.53 91.53 91.52 91.53 9.3K
10:29 91.53 91.53 91.52 91.53 14.4K
10:30 91.53 91.53 91.52 91.52 7.9K
10:31 91.53 91.53 91.52 91.52 16.7K
10:32 91.52 91.53 91.52 91.53 10.3K
10:33 91.53 91.53 91.52 91.53 14.3K
10:34 91.53 91.53 91.52 91.53 29.6K
10:35 91.52 91.53 91.52 91.53 11.6K
10:36 91.53 91.53 91.52 91.52 268.3K
10:37 91.52 91.53 91.52 91.52 32.2K
10:38 91.53 91.53 91.52 91.53 10.5K
10:39 91.52 91.53 91.52 91.52 51.5K
10:40 91.53 91.53 91.53 91.53 5.9K
10:41 91.53 91.53 91.52 91.53 12.1K
10:42 91.52 91.53 91.52 91.53 6.1K
10:43 91.53 91.53 91.52 91.53 7.8K
10:44 91.53 91.53 91.52 91.53 2.0K
10:45 91.52 91.53 91.52 91.53 20.4K
10:46 91.53 91.53 91.52 91.52 4.8K
10:47 91.52 91.53 91.52 91.52 6.4K
10:48 91.53 91.53 91.53 91.53 18.0K
10:49 91.52 91.53 91.52 91.53 11.5K
10:50 91.53 91.53 91.52 91.52 16.0K
10:51 91.52 91.53 91.52 91.53 13.5K
10:52 91.53 91.53 91.52 91.52 12.8K
10:53 91.53 91.53 91.52 91.53 9.6K
10:54 91.53 91.53 91.52 91.53 6.3K
10:55 91.53 91.53 91.52 91.53 6.0K
10:56 91.52 91.53 91.52 91.53 29.7K
10:57 91.53 91.53 91.52 91.53 122.4K
10:58 91.52 91.53 91.52 91.52 3.2K
10:59 91.53 91.53 91.52 91.52 14.1K
11:00 91.53 91.53 91.52 91.53 10.1K
11:01 91.52 91.53 91.52 91.52 8.4K
11:02 91.53 91.53 91.52 91.53 5.5K
11:03 91.53 91.53 91.52 91.52 27.0K
11:04 91.52 91.53 91.52 91.53 8.9K
11:05 91.53 91.53 91.52 91.53 21.5K
11:06 91.53 91.53 91.52 91.53 17.6K
11:07 91.52 91.53 91.52 91.52 162.3K
11:08 91.53 91.53 91.52 91.52 7.4K
11:09 91.52 91.53 91.52 91.53 5.5K
11:10 91.53 91.53 91.52 91.52 2.5K
11:11 91.52 91.53 91.52 91.53 18.0K
11:12 91.52 91.53 91.52 91.52 7.7K
11:13 91.53 91.53 91.53 91.53 15.0K
11:14 91.52 91.53 91.52 91.53 54.6K
11:15 91.52 91.53 91.52 91.53 6.8K
11:16 91.52 91.53 91.52 91.53 8.3K
11:17 91.53 91.53 91.52 91.53 12.1K
11:18 91.53 91.53 91.52 91.52 11.2K
11:19 91.52 91.53 91.52 91.52 5.0K
11:20 91.52 91.53 91.52 91.53 12.0K
11:21 91.53 91.53 91.52 91.52 76.2K
11:22 91.53 91.53 91.52 91.53 7.7K
11:23 91.53 91.53 91.52 91.53 2.6K
11:24 91.52 91.53 91.52 91.52 18.2K
11:25 91.53 91.53 91.52 91.53 8.0K
11:26 91.53 91.53 91.52 91.53 96.5K
11:27 91.53 91.53 91.52 91.52 26.1K
11:28 91.53 91.53 91.52 91.53 18.0K
11:29 91.53 91.53 91.52 91.53 11.6K
11:30 91.53 91.53 91.53 91.53 37.3K
11:31 91.53 91.53 91.53 91.53 9.5K
11:32 91.52 91.53 91.52 91.52 8.8K
11:33 91.53 91.53 91.52 91.53 3.7K
11:34 91.53 91.53 91.52 91.53 6.5K
11:35 91.52 91.53 91.52 91.53 9.3K
11:36 91.53 91.53 91.52 91.53 3.9K
11:37 91.52 91.53 91.52 91.53 757.1K
11:38 91.52 91.53 91.52 91.53 4.3K
11:39 91.53 91.53 91.53 91.53 9.1K
11:40 91.52 91.53 91.52 91.52 61.5K
11:41 91.53 91.53 91.52 91.53 11.0K
11:42 91.53 91.53 91.52 91.53 12.9K
11:43 91.52 91.53 91.52 91.53 36.7K
11:44 91.53 91.53 91.52 91.53 21.6K
11:45 91.53 91.53 91.52 91.53 18.1K
11:46 91.53 91.53 91.52 91.53 14.4K
11:47 91.53 91.53 91.52 91.53 42.3K
11:48 91.52 91.53 91.52 91.53 34.0K
11:49 91.53 91.53 91.52 91.52 16.3K
11:50 91.53 91.53 91.53 91.52 8.1K
11:51 91.53 91.53 91.53 91.53 8.6K
11:52 91.53 91.53 91.52 91.53 9.6K
11:53 91.53 91.53 91.52 91.52 9.0K
11:54 91.53 91.53 91.52 91.53 19.8K
11:55 91.53 91.53 91.52 91.52 2.3K
11:56 91.53 91.53 91.52 91.53 30.4K
11:57 91.52 91.53 91.52 91.52 16.2K
11:58 91.53 91.53 91.52 91.53 21.4K
11:59 91.53 91.53 91.53 91.52 7.9K
12:00 91.53 91.53 91.52 91.52 21.1K
12:01 91.52 91.53 91.52 91.53 9.9K
12:02 91.53 91.53 91.53 91.53 3.7K
12:03 91.52 91.53 91.52 91.53 9.6K
12:04 91.53 91.53 91.53 91.53 1.3K
12:05 91.53 91.53 91.52 91.52 1.2K
12:06 91.53 91.53 91.52 91.52 7.5K
12:07 91.53 91.53 91.52 91.53 2.3K
12:08 91.53 91.53 91.52 91.52 13.7K
12:09 91.53 91.53 91.52 91.53 20.6K
12:10 91.53 91.53 91.53 91.52 6.9K
12:11 91.53 91.53 91.53 91.52 21.5K
12:12 91.53 91.53 91.53 91.53 24.3K
12:13 91.53 91.53 91.52 91.53 30.2K
12:14 91.53 91.53 91.53 91.53 4.9K
12:15 91.53 91.53 91.52 91.52 9.5K
12:16 91.52 91.53 91.52 91.53 11.1K
12:17 91.53 91.53 91.52 91.53 7.5K
12:18 91.53 91.53 91.53 91.53 6.9K
12:19 91.52 91.53 91.52 91.53 8.8K
12:20 91.53 91.53 91.53 91.53 7.2K
12:21 91.53 91.53 91.52 91.53 2.8K
12:22 91.52 91.53 91.52 91.53 20.1K
12:23 91.52 91.53 91.52 91.53 5.3K
12:24 91.53 91.53 91.52 91.53 5.3K
12:25 91.52 91.53 91.52 91.52 3.1K
12:26 91.53 91.53 91.53 91.52 14.8K
12:27 91.53 91.53 91.52 91.53 4.4K
12:28 91.52 91.53 91.52 91.53 2.6K
12:29 91.53 91.53 91.52 91.53 13.8K
12:30 91.52 91.53 91.52 91.52 15.2K
12:31 91.53 91.53 91.53 91.53 2.2K
12:32 91.52 91.53 91.52 91.52 14.4K
12:33 91.52 91.53 91.52 91.53 14.7K
12:34 91.53 91.53 91.52 91.53 26.5K
12:35 91.52 91.53 91.52 91.53 16.8K
12:36 91.52 91.53 91.52 91.53 70.4K
12:37 91.53 91.53 91.53 91.53 5.5K
12:38 91.53 91.53 91.52 91.53 37.3K
12:39 91.53 91.53 91.52 91.52 4.0K
12:40 91.53 91.53 91.52 91.53 2.8K
12:41 91.53 91.53 91.53 91.53 3.1K
12:42 91.52 91.53 91.52 91.53 5.1K
12:43 91.53 91.53 91.52 91.53 40.5K
12:44 91.53 91.53 91.52 91.52 4.3K
12:45 91.52 91.53 91.52 91.53 4.4K
12:46 91.53 91.53 91.52 91.53 5.3K
12:47 91.53 91.53 91.52 91.53 27.1K
12:48 91.52 91.53 91.52 91.53 4.8K
12:49 91.53 91.53 91.53 91.53 10.6K
12:50 91.53 91.53 91.52 91.52 7.1K
12:51 91.53 91.53 91.52 91.53 6.3K
12:52 91.53 91.53 91.52 91.53 4.6K
12:53 91.53 91.53 91.52 91.53 4.1K
12:54 91.53 91.53 91.52 91.52 6.4K
12:55 91.53 91.53 91.53 91.53 4.3K
12:56 91.52 91.53 91.52 91.53 4.9K
12:57 91.53 91.53 91.52 91.53 11.8K
12:58 91.52 91.53 91.52 91.53 22.5K
12:59 91.53 91.53 91.52 91.53 4.4K
13:00 91.53 91.53 91.53 91.53 2.3K
13:01 91.53 91.53 91.52 91.52 5.4K
13:02 91.52 91.53 91.52 91.53 3.2K
13:03 91.53 91.53 91.52 91.52 8.5K
13:04 91.53 91.53 91.52 91.53 16.8K
13:05 91.53 91.53 91.52 91.53 158.1K
13:06 91.53 91.53 91.52 91.53 13.8K
13:07 91.52 91.53 91.52 91.53 7.1K
13:08 91.52 91.53 91.52 91.53 1.2K
13:09 91.52 91.53 91.52 91.52 8.0K
13:10 91.52 91.53 91.52 91.53 8.6K
13:11 91.52 91.53 91.52 91.52 8.7K
13:12 91.53 91.53 91.52 91.53 8.4K
13:13 91.52 91.53 91.52 91.53 3.1K
13:14 91.53 91.53 91.53 91.53 3.0K
13:15 91.53 91.53 91.53 91.52 11.0K
13:16 91.53 91.53 91.53 91.52 3.2K
13:17 91.53 91.53 91.53 91.53 12.5K
13:18 91.53 91.53 91.52 91.53 15.4K
13:19 91.53 91.53 91.52 91.52 14.3K
13:20 91.53 91.53 91.52 91.52 14.3K
13:21 91.52 91.53 91.52 91.52 4.2K
13:22 91.53 91.53 91.52 91.52 10.6K
13:23 91.53 91.53 91.52 91.53 5.8K
13:24 91.53 91.53 91.52 91.53 3.0K
13:25 91.52 91.53 91.52 91.53 2.9K
13:26 91.52 91.53 91.52 91.53 552.1K
13:27 91.53 91.53 91.52 91.53 2.6K
13:28 91.52 91.53 91.52 91.53 12.5K
13:29 91.53 91.53 91.52 91.53 8.2K
13:30 91.52 91.53 91.52 91.52 8.3K
13:31 91.53 91.53 91.52 91.52 11.4K
13:32 91.53 91.53 91.53 91.53 9.6K
13:33 91.52 91.53 91.52 91.52 6.3K
13:34 91.53 91.53 91.53 91.53 3.0K
13:35 91.52 91.53 91.52 91.53 1.2K
13:36 91.53 91.53 91.52 91.53 9.7K
13:37 91.53 91.53 91.52 91.52 3.4K
13:38 91.53 91.53 91.52 91.52 26.8K
13:39 91.53 91.53 91.52 91.53 10.2K
13:40 91.53 91.53 91.52 91.53 5.9K
13:41 91.53 91.53 91.53 91.53 1.2K
13:42 91.53 91.53 91.52 91.53 6.7K
13:43 91.52 91.53 91.52 91.53 40.5K
13:44 91.53 91.53 91.52 91.52 2.7K
13:45 91.52 91.53 91.52 91.53 9.0K
13:46 91.52 91.53 91.52 91.53 4.1K
13:47 91.53 91.53 91.52 91.53 11.4K
13:48 91.53 91.53 91.52 91.52 24.3K
13:49 91.53 91.53 91.52 91.53 8.7K
13:50 91.53 91.53 91.52 91.53 8.9K
13:51 91.53 91.53 91.52 91.53 1.1K
13:52 91.53 91.53 91.52 91.53 17.2K
13:53 91.53 91.53 91.53 91.53 3.3K
13:54 91.53 91.53 91.52 91.52 3.6K
13:55 91.52 91.53 91.52 91.53 4.4K
13:56 91.52 91.53 91.52 91.53 24.1K
13:57 91.53 91.53 91.52 91.53 9.2K
13:58 91.53 91.53 91.52 91.52 6.7K
13:59 91.53 91.53 91.52 91.52 2.4K
14:00 91.53 91.53 91.52 91.52 1.8K
14:01 91.53 91.53 91.52 91.53 6.0K
14:02 91.53 91.53 91.52 91.53 10.8K
14:03 91.53 91.53 91.52 91.53 18.7K
14:04 91.52 91.53 91.52 91.52 3.2K
14:05 91.53 91.53 91.52 91.53 7.3K
14:06 91.53 91.53 91.53 91.53 1.2K
14:07 91.53 91.53 91.52 91.52 3.5K
14:08 91.53 91.53 91.52 91.52 3.8K
14:09 91.53 91.53 91.52 91.53 5.8K
14:10 91.53 91.53 91.52 91.53 37.1K
14:11 91.52 91.53 91.52 91.53 13.2K
14:12 91.53 91.53 91.52 91.52 3.2K
14:13 91.53 91.53 91.52 91.53 3.9K
14:14 91.52 91.53 91.52 91.52 7.3K
14:15 91.53 91.53 91.52 91.53 7.9K
14:16 91.53 91.53 91.52 91.53 6.4K
14:17 91.53 91.53 91.52 91.52 10.8K
14:18 91.53 91.53 91.52 91.53 5.5K
14:19 91.52 91.53 91.52 91.52 11.6K
14:20 91.53 91.53 91.52 91.52 7.0K
14:21 91.52 91.53 91.52 91.52 2.1K
14:22 91.52 91.53 91.52 91.52 7.1K
14:23 91.53 91.53 91.52 91.53 4.8K
14:24 91.53 91.53 91.52 91.53 6.0K
14:25 91.52 91.53 91.52 91.53 14.1K
14:26 91.53 91.53 91.52 91.53 4.2K
14:27 91.53 91.53 91.52 91.53 2.2K
14:28 91.53 91.53 91.52 91.53 5.3K
14:29 91.53 91.53 91.52 91.53 3.3K
14:30 91.53 91.53 91.52 91.52 5.8K
14:31 91.53 91.53 91.52 91.53 2.4K
14:32 91.53 91.53 91.52 91.52 2.5K
14:33 91.53 91.53 91.52 91.52 10.9K
14:34 91.53 91.53 91.52 91.53 6.5K
14:35 91.53 91.53 91.52 91.53 6.2K
14:36 91.53 91.53 91.52 91.53 14.6K
14:37 91.52 91.53 91.52 91.53 1.0K
14:38 91.52 91.53 91.52 91.53 3.5K
14:39 91.53 91.53 91.53 91.53 52.1K
14:40 91.52 91.53 91.52 91.53 2.7K
14:41 91.53 91.53 91.52 91.53 9.4K
14:42 91.52 91.53 91.52 91.52 70.5K
14:43 91.53 91.53 91.52 91.53 2.2K
14:44 91.53 91.53 91.53 91.53 24.6K
14:45 91.53 91.53 91.52 91.53 32.8K
14:46 91.52 91.53 91.52 91.53 3.5K
14:47 91.53 91.53 91.52 91.53 89.2K
14:48 91.53 91.53 91.52 91.53 3.0K
14:49 91.53 91.53 91.52 91.53 22.9K
14:50 91.52 91.53 91.52 91.53 28.0K
14:51 91.52 91.53 91.52 91.53 11.1K
14:52 91.53 91.53 91.52 91.52 5.4K
14:53 91.53 91.53 91.52 91.53 10.9K
14:54 91.52 91.53 91.52 91.53 8.0K
14:55 91.52 91.53 91.52 91.53 16.7K
14:56 91.52 91.53 91.52 91.53 14.7K
14:57 91.52 91.53 91.52 91.53 2.3K
14:58 91.53 91.53 91.52 91.53 25.8K
14:59 91.53 91.53 91.53 91.53 4.4K
15:00 91.53 91.53 91.52 91.52 62.7K
15:01 91.53 91.53 91.53 91.53 20.4K
15:02 91.53 91.53 91.52 91.53 33.3K
15:03 91.53 91.53 91.52 91.52 6.6K
15:04 91.53 91.53 91.52 91.52 9.0K
15:05 91.53 91.53 91.52 91.53 20.7K
15:06 91.53 91.53 91.52 91.52 19.0K
15:07 91.53 91.53 91.53 91.53 9.3K
15:08 91.53 91.53 91.52 91.53 3.9K
15:09 91.53 91.53 91.52 91.53 17.0K
15:10 91.53 91.53 91.52 91.53 24.4K
15:11 91.53 91.53 91.53 91.53 11.9K
15:12 91.53 91.53 91.52 91.53 5.2K
15:13 91.52 91.53 91.52 91.53 1.6K
15:14 91.53 91.53 91.53 91.53 8.0K
15:15 91.52 91.53 91.52 91.53 6.5K
15:16 91.53 91.53 91.52 91.52 2.9K
15:17 91.53 91.53 91.52 91.53 16.1K
15:18 91.53 91.53 91.52 91.52 33.3K
15:19 91.53 91.53 91.52 91.53 4.8K
15:20 91.53 91.53 91.52 91.52 21.7K
15:21 91.52 91.53 91.52 91.52 299.3K
15:22 91.52 91.53 91.52 91.52 9.7K
15:23 91.53 91.53 91.52 91.53 4.5K
15:24 91.53 91.53 91.53 91.53 9.9K
15:25 91.53 91.53 91.52 91.53 28.4K
15:26 91.53 91.53 91.52 91.53 13.8K
15:27 91.53 91.53 91.53 91.53 122.4K
15:28 91.52 91.53 91.52 91.53 7.2K
15:29 91.53 91.53 91.52 91.53 8.7K
15:30 91.53 91.53 91.52 91.52 11.7K
15:31 91.53 91.53 91.52 91.52 16.7K
15:32 91.53 91.53 91.52 91.53 20.4K
15:33 91.53 91.53 91.52 91.53 4.6K
15:34 91.53 91.53 91.52 91.52 162.8K
15:35 91.53 91.53 91.52 91.53 19.2K
15:36 91.53 91.53 91.53 91.53 37.2K
15:37 91.53 91.53 91.52 91.53 135.5K
15:38 91.53 91.53 91.52 91.53 50.0K
15:39 91.53 91.53 91.52 91.53 47.7K
15:40 91.53 91.53 91.52 91.53 17.9K
15:41 91.53 91.53 91.52 91.53 7.2K
15:42 91.53 91.53 91.52 91.53 14.2K
15:43 91.53 91.53 91.52 91.52 5.3K
15:44 91.53 91.53 91.52 91.53 18.8K
15:45 91.52 91.53 91.52 91.53 12.0K
15:46 91.53 91.53 91.52 91.53 12.1K
15:47 91.53 91.53 91.52 91.52 4.0K
15:48 91.53 91.53 91.52 91.52 24.7K
15:49 91.53 91.53 91.52 91.52 18.2K
15:50 91.53 91.53 91.52 91.53 31.1K
15:51 91.53 91.53 91.53 91.53 59.0K
15:52 91.53 91.53 91.52 91.52 27.4K
15:53 91.52 91.53 91.52 91.52 33.5K
15:54 91.53 91.53 91.52 91.53 91.1K
15:55 91.53 91.53 91.52 91.53 49.3K
15:56 91.53 91.53 91.52 91.53 43.9K
15:57 91.53 91.53 91.52 91.53 270.6K
15:58 91.53 91.53 91.52 91.53 28.0K
15:59 91.52 91.53 91.52 91.53 497.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available