SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.57 91.57 91.56 91.56 764.7K
09:31 91.56 91.57 91.56 91.56 5.5K
09:32 91.57 91.57 91.56 91.57 54.5K
09:33 91.57 91.57 91.56 91.57 12.1K
09:34 91.57 91.57 91.56 91.57 5.2K
09:35 91.57 91.57 91.57 91.57 14.5K
09:36 91.57 91.57 91.56 91.57 12.6K
09:37 91.56 91.57 91.56 91.56 18.9K
09:38 91.57 91.57 91.56 91.56 91.7K
09:39 91.57 91.57 91.56 91.56 44.5K
09:40 91.57 91.57 91.56 91.56 13.5K
09:41 91.57 91.57 91.56 91.57 21.5K
09:42 91.57 91.57 91.56 91.57 185.5K
09:43 91.57 91.57 91.56 91.57 9.9K
09:44 91.57 91.57 91.56 91.56 12.8K
09:45 91.57 91.57 91.56 91.57 8.0K
09:46 91.57 91.57 91.56 91.56 9.0K
09:47 91.57 91.57 91.56 91.57 41.3K
09:48 91.57 91.57 91.56 91.57 20.9K
09:49 91.56 91.57 91.56 91.56 3.6K
09:50 91.57 91.57 91.56 91.57 12.6K
09:51 91.56 91.57 91.56 91.57 4.1K
09:52 91.56 91.57 91.56 91.56 25.4K
09:53 91.57 91.57 91.56 91.57 16.2K
09:54 91.57 91.57 91.56 91.57 21.9K
09:55 91.57 91.57 91.56 91.56 21.3K
09:56 91.57 91.57 91.56 91.57 11.1K
09:57 91.57 91.57 91.56 91.57 17.0K
09:58 91.57 91.57 91.56 91.57 14.5K
09:59 91.56 91.57 91.56 91.57 6.3K
10:00 91.56 91.57 91.56 91.57 3.5K
10:01 91.57 91.57 91.56 91.56 9.4K
10:02 91.56 91.57 91.56 91.57 15.0K
10:03 91.57 91.57 91.56 91.57 11.6K
10:04 91.57 91.57 91.56 91.57 5.5K
10:05 91.57 91.57 91.56 91.57 20.5K
10:06 91.57 91.57 91.56 91.56 23.4K
10:07 91.56 91.57 91.56 91.57 4.8K
10:08 91.57 91.57 91.57 91.57 3.7K
10:09 91.57 91.57 91.56 91.57 18.8K
10:10 91.57 91.57 91.56 91.57 4.7K
10:11 91.57 91.57 91.56 91.57 8.2K
10:12 91.57 91.57 91.56 91.57 4.1K
10:13 91.56 91.57 91.56 91.57 64.0K
10:14 91.57 91.57 91.56 91.56 442.2K
10:15 91.57 91.57 91.56 91.56 75.0K
10:16 91.57 91.57 91.56 91.57 31.0K
10:17 91.57 91.57 91.56 91.57 12.7K
10:18 91.57 91.57 91.56 91.57 5.4K
10:19 91.57 91.57 91.56 91.56 7.1K
10:20 91.56 91.57 91.56 91.57 3.3K
10:21 91.57 91.57 91.56 91.56 7.9K
10:22 91.56 91.57 91.56 91.57 25.7K
10:23 91.56 91.57 91.56 91.57 8.6K
10:24 91.57 91.57 91.57 91.57 5.0K
10:25 91.56 91.57 91.56 91.57 14.0K
10:26 91.56 91.57 91.56 91.57 20.5K
10:27 91.57 91.57 91.57 91.57 3.5K
10:28 91.57 91.57 91.56 91.57 22.7K
10:29 91.57 91.57 91.56 91.56 5.8K
10:30 91.57 91.57 91.57 91.56 119.4K
10:31 91.57 91.57 91.56 91.57 5.5K
10:32 91.57 91.57 91.56 91.57 4.7K
10:33 91.57 91.57 91.56 91.57 3.9K
10:34 91.56 91.57 91.56 91.56 78.7K
10:35 91.56 91.57 91.56 91.57 55.9K
10:36 91.57 91.57 91.57 91.57 4.8K
10:37 91.57 91.57 91.56 91.57 85.8K
10:38 91.57 91.57 91.56 91.56 37.8K
10:39 91.57 91.57 91.56 91.57 25.6K
10:40 91.57 91.57 91.56 91.57 11.1K
10:41 91.57 91.57 91.56 91.57 21.8K
10:42 91.56 91.57 91.56 91.57 17.6K
10:43 91.57 91.57 91.56 91.57 17.9K
10:44 91.57 91.57 91.56 91.56 26.2K
10:45 91.56 91.57 91.56 91.56 85.1K
10:46 91.57 91.57 91.56 91.56 3.1K
10:47 91.56 91.57 91.56 91.57 6.4K
10:48 91.57 91.57 91.57 91.57 37.6K
10:49 91.57 91.57 91.57 91.57 30.0K
10:50 91.57 91.57 91.56 91.56 30.4K
10:51 91.56 91.57 91.56 91.56 39.1K
10:52 91.56 91.57 91.56 91.57 19.6K
10:53 91.56 91.57 91.56 91.57 3.9K
10:54 91.56 91.57 91.56 91.57 9.5K
10:55 91.57 91.57 91.56 91.56 9.4K
10:56 91.56 91.57 91.56 91.56 2.4K
10:57 91.57 91.57 91.56 91.57 2.9K
10:58 91.56 91.57 91.56 91.57 32.7K
10:59 91.57 91.57 91.57 91.57 13.3K
11:00 91.56 91.57 91.56 91.57 5.3K
11:01 91.56 91.57 91.56 91.57 7.5K
11:02 91.57 91.57 91.56 91.56 3.3K
11:03 91.57 91.57 91.56 91.57 41.4K
11:04 91.57 91.57 91.56 91.56 4.6K
11:05 91.57 91.57 91.57 91.57 5.8K
11:06 91.56 91.57 91.56 91.57 6.6K
11:07 91.57 91.57 91.56 91.57 39.1K
11:08 91.56 91.57 91.56 91.56 4.0K
11:09 91.57 91.57 91.56 91.57 2.7K
11:10 91.57 91.57 91.56 91.56 3.8K
11:11 91.57 91.57 91.56 91.57 11.7K
11:12 91.56 91.57 91.56 91.57 52.0K
11:13 91.57 91.57 91.56 91.57 108.8K
11:14 91.56 91.57 91.56 91.57 249.0K
11:15 91.56 91.57 91.56 91.57 26.5K
11:16 91.57 91.57 91.56 91.57 24.9K
11:17 91.57 91.57 91.57 91.56 11.3K
11:18 91.57 91.57 91.56 91.57 15.6K
11:19 91.57 91.57 91.56 91.57 3.2K
11:20 91.57 91.57 91.56 91.57 16.3K
11:21 91.57 91.57 91.57 91.57 9.9K
11:22 91.56 91.57 91.56 91.56 594.6K
11:23 91.57 91.57 91.56 91.57 68.2K
11:24 91.57 91.57 91.56 91.57 6.1K
11:25 91.57 91.57 91.56 91.57 13.0K
11:26 91.57 91.57 91.56 91.57 1.7K
11:27 91.56 91.57 91.56 91.56 3.1K
11:28 91.56 91.57 91.56 91.56 3.5K
11:29 91.57 91.57 91.56 91.57 4.3K
11:30 91.57 91.57 91.56 91.56 11.4K
11:31 91.57 91.57 91.56 91.57 7.1K
11:32 91.56 91.57 91.56 91.57 24.8K
11:33 91.56 91.57 91.56 91.57 15.4K
11:34 91.57 91.57 91.56 91.56 14.5K
11:35 91.57 91.57 91.56 91.56 45.5K
11:36 91.57 91.57 91.56 91.56 4.2K
11:37 91.56 91.57 91.56 91.57 1.5K
11:38 91.57 91.57 91.56 91.57 5.9K
11:39 91.57 91.57 91.56 91.57 2.1K
11:40 91.56 91.57 91.56 91.56 6.1K
11:41 91.57 91.57 91.57 91.57 15.0K
11:42 91.56 91.57 91.56 91.57 8.7K
11:43 91.57 91.57 91.56 91.56 57.6K
11:44 91.57 91.57 91.56 91.57 7.3K
11:45 91.57 91.57 91.57 91.57 12.7K
11:46 91.57 91.57 91.56 91.56 19.9K
11:47 91.57 91.57 91.56 91.57 23.0K
11:48 91.57 91.57 91.56 91.57 38.1K
11:49 91.57 91.57 91.56 91.57 10.3K
11:50 91.57 91.57 91.56 91.56 15.1K
11:51 91.57 91.57 91.56 91.56 12.6K
11:52 91.57 91.57 91.56 91.57 8.0K
11:53 91.57 91.57 91.56 91.57 6.3K
11:54 91.57 91.57 91.56 91.56 8.6K
11:55 91.57 91.57 91.56 91.57 12.3K
11:56 91.57 91.57 91.56 91.57 21.3K
11:57 91.57 91.57 91.56 91.56 8.8K
11:58 91.57 91.57 91.56 91.56 1.7K
11:59 91.57 91.57 91.56 91.56 8.1K
12:00 91.57 91.57 91.56 91.57 10.0K
12:01 91.56 91.57 91.56 91.57 31.5K
12:02 91.56 91.57 91.56 91.57 5.1K
12:03 91.57 91.57 91.56 91.57 7.1K
12:04 91.56 91.57 91.56 91.56 10.4K
12:05 91.57 91.57 91.56 91.56 24.5K
12:06 91.57 91.57 91.57 91.57 3.4K
12:07 91.57 91.57 91.56 91.57 3.8K
12:08 91.57 91.57 91.56 91.57 50.5K
12:09 91.57 91.57 91.56 91.57 5.6K
12:10 91.57 91.57 91.56 91.57 15.6K
12:11 91.57 91.57 91.56 91.57 32.4K
12:12 91.57 91.57 91.56 91.56 6.3K
12:13 91.57 91.57 91.56 91.57 4.7K
12:14 91.57 91.57 91.56 91.57 10.7K
12:15 91.57 91.57 91.56 91.57 4.5K
12:16 91.57 91.57 91.56 91.57 10.3K
12:17 91.57 91.57 91.57 91.57 23.9K
12:18 91.57 91.57 91.57 91.57 27.3K
12:19 91.57 91.57 91.57 91.57 12.9K
12:20 91.57 91.57 91.56 91.57 26.2K
12:21 91.57 91.57 91.56 91.57 15.6K
12:22 91.57 91.57 91.56 91.57 5.8K
12:23 91.57 91.57 91.56 91.57 5.7K
12:24 91.57 91.57 91.56 91.56 4.5K
12:25 91.57 91.57 91.56 91.57 9.9K
12:26 91.56 91.57 91.56 91.56 2.5K
12:27 91.57 91.57 91.56 91.57 4.3K
12:28 91.57 91.57 91.56 91.56 3.8K
12:29 91.57 91.57 91.57 91.57 2.8K
12:30 91.56 91.57 91.56 91.57 23.5K
12:31 91.56 91.57 91.56 91.57 17.7K
12:32 91.56 91.57 91.56 91.57 1.4K
12:33 91.57 91.57 91.56 91.57 3.4K
12:34 91.57 91.57 91.56 91.57 2.3K
12:35 91.57 91.57 91.56 91.57 11.2K
12:36 91.57 91.57 91.56 91.56 7.1K
12:37 91.57 91.57 91.57 91.57 35.3K
12:38 91.56 91.57 91.56 91.57 23.0K
12:39 91.57 91.57 91.56 91.57 51.3K
12:40 91.56 91.57 91.56 91.57 29.8K
12:41 91.57 91.57 91.56 91.56 38.6K
12:42 91.57 91.57 91.56 91.57 4.8K
12:43 91.57 91.57 91.57 91.57 5.3K
12:44 91.56 91.57 91.56 91.57 5.4K
12:45 91.56 91.57 91.56 91.57 4.7K
12:46 91.57 91.57 91.56 91.57 5.4K
12:47 91.57 91.57 91.56 91.57 10.1K
12:48 91.57 91.57 91.56 91.56 9.3K
12:49 91.57 91.57 91.57 91.57 0.8K
12:50 91.56 91.57 91.56 91.57 4.2K
12:51 91.56 91.57 91.56 91.57 4.5K
12:52 91.57 91.57 91.57 91.57 18.0K
12:53 91.57 91.57 91.57 91.57 16.1K
12:54 91.57 91.57 91.57 91.57 15.5K
12:55 91.57 91.57 91.57 91.57 11.1K
12:56 91.57 91.57 91.56 91.57 8.8K
12:57 91.57 91.57 91.57 91.57 18.9K
12:58 91.56 91.57 91.56 91.57 54.8K
12:59 91.57 91.57 91.57 91.57 40.0K
13:00 91.56 91.57 91.56 91.56 7.5K
13:01 91.57 91.57 91.57 91.57 6.8K
13:02 91.57 91.57 91.57 91.57 14.8K
13:03 91.57 91.57 91.57 91.57 7.6K
13:04 91.57 91.57 91.57 91.57 10.5K
13:05 91.57 91.57 91.56 91.56 7.2K
13:06 91.57 91.57 91.56 91.57 4.1K
13:07 91.57 91.57 91.57 91.57 2.9K
13:08 91.56 91.56 91.56 91.56 2.9K
13:09 91.57 91.57 91.56 91.57 30.7K
13:10 91.56 91.57 91.56 91.57 11.1K
13:11 91.57 91.57 91.56 91.57 7.1K
13:12 91.57 91.57 91.56 91.56 9.5K
13:13 91.57 91.57 91.56 91.57 5.7K
13:14 91.56 91.57 91.56 91.57 4.2K
13:15 91.56 91.57 91.56 91.57 14.5K
13:16 91.57 91.57 91.56 91.56 5.7K
13:17 91.56 91.57 91.56 91.57 2.7K
13:18 91.56 91.57 91.56 91.57 8.7K
13:19 91.57 91.57 91.56 91.56 9.0K
13:20 91.57 91.57 91.56 91.56 20.2K
13:21 91.57 91.57 91.56 91.57 9.9K
13:22 91.57 91.57 91.57 91.57 6.3K
13:23 91.57 91.57 91.56 91.57 11.9K
13:24 91.57 91.57 91.56 91.57 5.5K
13:25 91.56 91.57 91.56 91.57 3.5K
13:26 91.56 91.57 91.56 91.57 6.8K
13:27 91.57 91.57 91.56 91.57 26.8K
13:28 91.57 91.57 91.56 91.57 13.2K
13:29 91.56 91.57 91.56 91.57 8.9K
13:30 91.57 91.57 91.56 91.56 8.3K
13:31 91.56 91.57 91.56 91.57 4.8K
13:32 91.57 91.57 91.57 91.56 8.9K
13:33 91.57 91.57 91.57 91.57 27.9K
13:34 91.57 91.57 91.56 91.57 39.3K
13:35 91.56 91.57 91.56 91.57 158.8K
13:36 91.57 91.57 91.56 91.57 14.9K
13:37 91.57 91.57 91.56 91.57 158.4K
13:38 91.57 91.57 91.56 91.57 18.7K
13:39 91.57 91.57 91.57 91.57 0.9K
13:40 91.57 91.57 91.56 91.57 5.8K
13:41 91.56 91.57 91.56 91.57 3.6K
13:42 91.56 91.57 91.56 91.56 13.8K
13:43 91.57 91.57 91.57 91.57 6.8K
13:44 91.57 91.57 91.56 91.57 5.9K
13:45 91.57 91.57 91.56 91.57 2.2K
13:46 91.57 91.57 91.56 91.57 6.9K
13:47 91.57 91.57 91.56 91.57 14.4K
13:48 91.57 91.57 91.57 91.57 3.3K
13:49 91.57 91.57 91.56 91.57 10.1K
13:50 91.57 91.57 91.56 91.57 5.9K
13:51 91.56 91.57 91.56 91.56 3.2K
13:52 91.56 91.57 91.56 91.57 4.2K
13:53 91.57 91.57 91.56 91.57 15.1K
13:54 91.57 91.57 91.56 91.57 23.9K
13:55 91.57 91.57 91.57 91.57 5.0K
13:56 91.57 91.57 91.56 91.57 31.2K
13:57 91.57 91.57 91.56 91.56 1.3K
13:58 91.56 91.57 91.56 91.57 17.3K
13:59 91.56 91.57 91.56 91.56 9.2K
14:00 91.57 91.57 91.56 91.57 9.1K
14:01 91.57 91.57 91.56 91.56 1.6K
14:02 91.57 91.57 91.56 91.57 6.5K
14:03 91.57 91.57 91.56 91.57 41.0K
14:04 91.57 91.57 91.56 91.57 21.6K
14:05 91.57 91.57 91.56 91.56 73.8K
14:06 91.57 91.57 91.56 91.57 6.5K
14:07 91.56 91.57 91.56 91.57 2.4K
14:08 91.56 91.57 91.56 91.57 59.7K
14:09 91.57 91.57 91.56 91.56 9.7K
14:10 91.57 91.57 91.56 91.57 14.0K
14:11 91.56 91.57 91.56 91.56 16.4K
14:12 91.57 91.57 91.56 91.57 4.0K
14:13 91.56 91.57 91.56 91.57 7.6K
14:14 91.57 91.57 91.56 91.57 10.5K
14:15 91.57 91.57 91.57 91.57 22.6K
14:16 91.57 91.57 91.56 91.57 25.7K
14:17 91.57 91.57 91.56 91.57 36.9K
14:18 91.57 91.57 91.56 91.56 17.8K
14:19 91.56 91.57 91.56 91.56 3.4K
14:20 91.57 91.57 91.56 91.57 4.6K
14:21 91.57 91.57 91.56 91.57 1.9K
14:22 91.56 91.57 91.56 91.57 3.6K
14:23 91.57 91.57 91.56 91.57 6.1K
14:24 91.57 91.57 91.56 91.57 26.9K
14:25 91.57 91.57 91.57 91.57 2.5K
14:26 91.57 91.57 91.57 91.57 86.3K
14:27 91.57 91.57 91.56 91.57 8.2K
14:28 91.57 91.57 91.56 91.56 4.8K
14:29 91.57 91.57 91.56 91.57 10.4K
14:30 91.57 91.57 91.56 91.56 14.4K
14:31 91.57 91.57 91.57 91.57 6.2K
14:32 91.57 91.57 91.56 91.56 12.9K
14:33 91.57 91.57 91.57 91.57 1.4K
14:34 91.57 91.57 91.56 91.56 7.0K
14:35 91.57 91.57 91.56 91.56 7.6K
14:36 91.57 91.57 91.56 91.56 7.5K
14:37 91.57 91.57 91.56 91.57 8.0K
14:38 91.56 91.57 91.56 91.57 28.1K
14:39 91.57 91.57 91.56 91.57 4.4K
14:40 91.56 91.57 91.56 91.57 29.4K
14:41 91.57 91.57 91.56 91.56 25.5K
14:42 91.57 91.57 91.56 91.56 10.9K
14:43 91.57 91.57 91.56 91.56 8.8K
14:44 91.57 91.57 91.56 91.56 3.1K
14:45 91.57 91.57 91.56 91.56 4.0K
14:46 91.57 91.57 91.56 91.56 22.2K
14:47 91.57 91.57 91.56 91.57 9.9K
14:48 91.57 91.57 91.56 91.57 30.7K
14:49 91.57 91.57 91.56 91.56 7.1K
14:50 91.57 91.57 91.56 91.57 18.9K
14:51 91.57 91.57 91.57 91.57 48.1K
14:52 91.57 91.57 91.56 91.57 32.8K
14:53 91.57 91.57 91.56 91.57 26.8K
14:54 91.57 91.57 91.56 91.57 14.4K
14:55 91.56 91.57 91.56 91.57 5.3K
14:56 91.57 91.57 91.56 91.57 21.6K
14:57 91.57 91.57 91.56 91.56 3.6K
14:58 91.57 91.57 91.56 91.57 7.3K
14:59 91.57 91.57 91.56 91.57 5.7K
15:00 91.56 91.57 91.56 91.57 26.5K
15:01 91.57 91.57 91.56 91.57 5.9K
15:02 91.57 91.57 91.57 91.57 31.1K
15:03 91.57 91.57 91.56 91.57 11.3K
15:04 91.57 91.57 91.57 91.57 2.6K
15:05 91.57 91.57 91.57 91.57 36.7K
15:06 91.57 91.57 91.56 91.57 7.2K
15:07 91.57 91.57 91.56 91.56 29.0K
15:08 91.57 91.57 91.56 91.56 9.9K
15:09 91.57 91.57 91.56 91.57 16.4K
15:10 91.57 91.57 91.56 91.57 12.3K
15:11 91.57 91.57 91.56 91.57 15.2K
15:12 91.56 91.57 91.56 91.56 4.6K
15:13 91.57 91.57 91.56 91.57 14.2K
15:14 91.57 91.57 91.56 91.57 8.2K
15:15 91.57 91.57 91.57 91.57 4.7K
15:16 91.56 91.57 91.56 91.57 28.9K
15:17 91.57 91.57 91.56 91.57 13.0K
15:18 91.57 91.57 91.56 91.57 10.7K
15:19 91.57 91.57 91.57 91.57 63.2K
15:20 91.57 91.57 91.57 91.57 57.1K
15:21 91.57 91.57 91.56 91.57 25.9K
15:22 91.57 91.57 91.57 91.57 41.0K
15:23 91.57 91.57 91.57 91.56 62.7K
15:24 91.57 91.57 91.56 91.56 49.9K
15:25 91.57 91.57 91.56 91.57 5.2K
15:26 91.57 91.57 91.56 91.57 5.9K
15:27 91.57 91.57 91.56 91.56 68.6K
15:28 91.57 91.57 91.56 91.57 13.1K
15:29 91.57 91.57 91.56 91.57 10.3K
15:30 91.57 91.57 91.56 91.57 6.2K
15:31 91.57 91.57 91.57 91.57 10.4K
15:32 91.57 91.57 91.56 91.57 10.7K
15:33 91.57 91.57 91.56 91.57 2.8K
15:34 91.57 91.57 91.56 91.57 7.8K
15:35 91.57 91.57 91.57 91.57 3.9K
15:36 91.57 91.57 91.57 91.57 4.4K
15:37 91.57 91.57 91.57 91.56 6.6K
15:38 91.57 91.57 91.56 91.57 4.3K
15:39 91.57 91.57 91.56 91.57 39.6K
15:40 91.57 91.57 91.56 91.57 9.1K
15:41 91.57 91.57 91.57 91.57 12.4K
15:42 91.57 91.57 91.56 91.57 89.0K
15:43 91.57 91.57 91.56 91.57 60.4K
15:44 91.57 91.57 91.56 91.56 6.6K
15:45 91.57 91.57 91.56 91.57 22.7K
15:46 91.57 91.57 91.56 91.57 31.2K
15:47 91.57 91.57 91.56 91.57 62.5K
15:48 91.57 91.57 91.56 91.56 18.7K
15:49 91.57 91.57 91.56 91.57 18.1K
15:50 91.56 91.57 91.56 91.56 24.3K
15:51 91.57 91.57 91.56 91.56 24.1K
15:52 91.56 91.57 91.56 91.57 18.6K
15:53 91.57 91.57 91.56 91.56 38.1K
15:54 91.57 91.57 91.56 91.57 30.4K
15:55 91.57 91.57 91.56 91.57 32.2K
15:56 91.56 91.57 91.56 91.57 116.9K
15:57 91.57 91.57 91.56 91.57 29.3K
15:58 91.56 91.57 91.56 91.57 86.7K
15:59 91.57 91.57 91.56 91.57 424.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available