Teucrium 2x Long Daily XRP ETF

XXRP
🏛️ usa →
30.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.86 32.86 32.80 32.80 89.6K
09:31 32.81 32.86 32.81 32.82 6.9K
09:32 32.87 32.87 32.87 32.87 2.8K
09:33 32.87 32.87 32.86 32.87 3.2K
09:34 32.93 32.93 32.93 32.93 2.8K
09:35 32.88 32.91 32.88 32.88 1.4K
09:36 32.86 32.86 32.80 32.80 1.8K
09:37 32.81 32.81 32.79 32.79 0.8K
09:38 32.71 32.72 32.60 32.72 16.1K
09:39 32.80 32.84 32.80 32.84 1.0K
09:40 32.83 32.85 32.73 32.76 4.2K
09:41 32.76 32.76 32.69 32.73 1.8K
09:42 32.70 32.70 32.70 32.70 1.0K
09:43 32.68 32.68 32.66 32.66 0.6K
09:44 32.66 32.76 32.66 32.76 1.5K
09:45 32.84 32.84 32.67 32.67 6.3K
09:46 32.84 32.84 32.84 32.84 0.7K
09:47 32.77 32.85 32.77 32.85 1.6K
09:48 32.84 32.84 32.83 32.83 1.9K
09:49 32.81 32.81 32.74 32.74 1.9K
09:50 32.72 32.72 32.71 32.72 2.3K
09:51 32.80 32.80 32.80 32.80 0.7K
09:52 32.78 32.78 32.78 32.78 0.2K
09:53 32.74 32.79 32.74 32.79 1.1K
09:54 32.74 32.74 32.74 32.74 0.1K
09:55 32.74 32.74 32.69 32.69 3.7K
09:56 32.70 32.70 32.68 32.68 2.2K
09:57 32.72 32.79 32.72 32.79 0.4K
09:58 32.77 32.77 32.77 32.77 3.8K
09:59 32.78 32.78 32.78 32.78 2.3K
10:00 32.79 32.81 32.78 32.81 1.5K
10:01 32.91 32.93 32.91 32.93 2.4K
10:02 32.89 32.89 32.89 32.89 0.8K
10:03 32.88 32.88 32.88 32.88 1.1K
10:04 32.88 32.96 32.88 32.96 3.7K
10:05 32.99 33.00 32.99 33.00 9.4K
10:06 33.03 33.05 32.97 32.97 2.7K
10:07 33.00 33.00 32.89 32.91 5.5K
10:08 33.04 33.04 33.04 33.04 3.0K
10:10 33.09 33.11 33.09 33.11 6.7K
10:11 33.19 33.19 33.13 33.14 5.5K
10:12 33.06 33.06 32.94 33.04 5.6K
10:13 33.01 33.01 33.00 33.00 8.4K
10:14 33.01 33.01 32.99 32.99 1.0K
10:15 32.95 32.98 32.95 32.98 1.6K
10:16 33.01 33.01 32.97 32.98 3.4K
10:19 32.96 32.96 32.92 32.92 4.2K
10:20 32.91 32.91 32.91 32.91 0.7K
10:21 32.92 32.92 32.91 32.91 0.7K
10:22 32.91 32.91 32.81 32.82 2.9K
10:23 32.87 32.87 32.87 32.87 0.6K
10:24 32.85 32.85 32.83 32.83 1.8K
10:25 32.81 32.81 32.80 32.80 0.9K
10:26 32.78 32.78 32.75 32.75 3.2K
10:27 32.75 32.75 32.75 32.75 0.2K
10:28 32.69 32.78 32.69 32.78 0.4K
10:29 32.74 32.82 32.74 32.82 2.8K
10:32 32.87 32.87 32.87 32.87 1.3K
10:34 32.91 32.91 32.79 32.79 1.5K
10:35 32.75 32.75 32.69 32.69 5.3K
10:36 32.65 32.67 32.64 32.64 4.8K
10:37 32.65 32.71 32.65 32.71 7.8K
10:38 32.74 32.76 32.74 32.76 3.1K
10:39 32.70 32.70 32.70 32.70 0.9K
10:41 32.79 32.79 32.79 32.79 1.0K
10:43 32.91 32.91 32.90 32.90 2.1K
10:44 32.89 32.89 32.89 32.89 0.4K
10:45 32.84 32.87 32.84 32.87 3.1K
10:47 32.75 32.75 32.75 32.75 1.7K
10:48 32.77 32.77 32.77 32.77 0.3K
10:49 32.78 32.78 32.78 32.78 0.2K
10:50 32.78 32.78 32.72 32.72 1.7K
10:52 32.76 32.76 32.76 32.76 1.9K
10:55 32.92 32.92 32.92 32.92 3.1K
10:56 32.94 32.95 32.94 32.95 1.1K
10:57 32.91 32.91 32.91 32.91 0.3K
10:59 32.89 32.89 32.89 32.89 0.5K
11:00 32.86 32.86 32.74 32.74 2.3K
11:01 32.78 32.78 32.76 32.76 1.1K
11:02 32.75 32.75 32.72 32.72 1.1K
11:03 32.75 32.75 32.75 32.75 2.4K
11:04 32.75 32.75 32.75 32.75 0.8K
11:08 32.92 32.92 32.88 32.88 2.3K
11:10 32.93 33.00 32.93 32.99 2.6K
11:11 33.01 33.02 33.01 33.02 1.8K
11:12 33.06 33.11 33.06 33.07 3.6K
11:13 33.05 33.10 33.05 33.09 7.9K
11:14 33.07 33.07 33.04 33.03 6.5K
11:15 33.04 33.04 33.04 33.04 2.0K
11:17 33.04 33.04 33.04 33.04 1.5K
11:18 33.05 33.05 33.05 33.05 0.7K
11:20 33.01 33.01 32.97 32.97 2.2K
11:21 33.00 33.02 32.96 32.98 1.9K
11:22 33.03 33.03 33.03 33.03 3.0K
11:23 33.09 33.09 33.09 33.09 4.8K
11:24 33.16 33.16 33.16 33.16 0.2K
11:25 33.15 33.15 33.13 33.13 1.3K
11:26 33.10 33.10 33.10 33.10 7.0K
11:27 33.03 33.03 33.03 33.03 2.0K
11:28 33.13 33.13 33.13 33.13 1.2K
11:31 33.06 33.10 33.06 33.10 0.6K
11:32 33.05 33.05 33.05 33.05 0.2K
11:33 33.09 33.09 33.09 33.09 0.3K
11:34 33.07 33.07 33.07 33.07 0.4K
11:35 33.15 33.15 33.15 33.15 1.0K
11:36 33.16 33.21 33.16 33.21 2.2K
11:37 33.20 33.20 33.20 33.20 2.8K
11:38 33.22 33.22 33.18 33.21 2.8K
11:40 33.06 33.06 33.06 33.06 2.4K
11:41 33.13 33.14 33.13 33.14 0.7K
11:44 33.16 33.18 33.16 33.18 0.4K
11:45 33.12 33.12 33.12 33.12 2.1K
11:46 33.10 33.10 33.10 33.10 2.8K
11:47 33.16 33.16 33.16 33.16 1.0K
11:48 33.10 33.10 33.10 33.10 0.3K
11:49 33.10 33.10 33.10 33.10 0.8K
11:53 33.16 33.16 33.12 33.12 0.5K
11:56 33.10 33.10 33.08 33.08 1.4K
11:57 33.06 33.06 33.06 33.06 1.7K
12:03 33.00 33.01 33.00 33.01 1.0K
12:05 33.00 33.00 32.98 32.98 1.6K
12:06 32.99 32.99 32.99 32.99 0.6K
12:08 32.89 32.89 32.86 32.86 2.1K
12:09 32.82 32.85 32.82 32.85 1.7K
12:10 32.83 32.83 32.80 32.80 1.7K
12:11 32.89 32.89 32.85 32.85 0.8K
12:12 32.82 32.82 32.80 32.80 3.2K
12:13 32.84 32.84 32.84 32.84 0.6K
12:14 32.91 32.95 32.91 32.95 0.8K
12:15 32.89 32.89 32.89 32.89 0.2K
12:16 32.92 32.92 32.92 32.92 0.5K
12:17 32.99 32.99 32.99 32.99 1.9K
12:20 33.04 33.06 33.04 33.06 6.3K
12:21 33.07 33.07 33.07 33.07 1.7K
12:22 33.12 33.12 33.12 33.12 0.5K
12:23 33.10 33.10 33.10 33.10 2.4K
12:24 33.09 33.09 33.09 33.09 0.6K
12:29 33.10 33.17 33.10 33.17 2.8K
12:33 33.10 33.12 33.10 33.12 28.7K
12:34 33.12 33.12 33.12 33.12 3.0K
12:35 33.14 33.14 33.12 33.12 6.3K
12:36 33.08 33.08 33.08 33.08 3.0K
12:38 33.15 33.22 33.15 33.16 2.7K
12:39 33.18 33.18 33.17 33.17 2.4K
12:40 33.07 33.08 33.07 33.08 3.0K
12:42 33.12 33.12 33.12 33.12 0.7K
12:43 33.15 33.15 33.14 33.14 1.7K
12:44 33.08 33.10 33.08 33.10 1.0K
12:45 33.07 33.19 33.07 33.19 2.1K
12:47 33.28 33.32 33.25 33.30 8.9K
12:48 33.28 33.29 33.28 33.29 1.1K
12:50 33.27 33.27 33.27 33.27 0.6K
12:51 33.35 33.35 33.35 33.35 0.5K
12:52 33.48 33.50 33.42 33.50 1.4K
12:53 33.46 33.50 33.46 33.50 1.0K
12:54 33.41 33.44 33.40 33.43 3.6K
12:55 33.32 33.36 33.32 33.35 0.5K
12:56 33.27 33.36 33.27 33.31 4.8K
12:57 33.35 33.35 33.32 33.35 4.5K
12:58 33.34 33.35 33.34 33.35 1.4K
12:59 33.32 33.32 33.32 33.32 0.6K
13:00 33.32 33.33 33.23 33.23 1.9K
13:03 33.13 33.13 33.13 33.13 0.3K
13:04 33.11 33.16 33.11 33.16 0.5K
13:07 33.13 33.13 33.10 33.10 0.8K
13:09 33.17 33.17 33.17 33.17 0.3K
13:12 33.13 33.13 33.13 33.13 2.9K
13:13 33.13 33.13 33.13 33.13 0.8K
13:14 33.13 33.13 33.07 33.07 0.5K
13:16 33.03 33.03 33.03 33.03 0.6K
13:17 33.08 33.08 33.08 33.08 0.4K
13:19 33.06 33.06 33.03 33.06 0.8K
13:20 33.05 33.05 33.00 33.04 2.9K
13:22 33.02 33.04 33.02 33.04 1.4K
13:24 33.00 33.00 33.00 33.00 0.7K
13:26 32.96 32.96 32.96 32.96 0.4K
13:27 33.00 33.00 32.99 32.99 1.3K
13:28 32.99 32.99 32.99 32.99 0.4K
13:29 32.93 32.97 32.93 32.94 2.0K
13:30 32.90 32.92 32.90 32.92 1.1K
13:31 32.97 32.97 32.97 32.97 1.4K
13:32 32.98 32.98 32.98 32.98 0.2K
13:33 33.03 33.03 32.98 32.98 1.9K
13:34 33.00 33.00 33.00 33.00 0.6K
13:35 32.89 32.89 32.88 32.88 0.7K
13:36 32.87 32.88 32.85 32.88 1.9K
13:37 32.80 32.80 32.80 32.80 0.2K
13:38 32.82 32.82 32.79 32.79 3.2K
13:39 32.75 32.75 32.70 32.70 2.7K
13:40 32.69 32.72 32.67 32.67 14.8K
13:41 32.68 32.69 32.60 32.60 4.8K
13:43 32.66 32.70 32.61 32.61 1.5K
13:44 32.61 32.61 32.59 32.59 5.2K
13:45 32.62 32.62 32.58 32.61 9.1K
13:46 32.64 32.64 32.52 32.61 2.2K
13:47 32.53 32.53 32.53 32.53 0.3K
13:48 32.64 32.71 32.64 32.71 0.4K
13:49 32.71 32.71 32.68 32.68 0.9K
13:50 32.65 32.65 32.65 32.65 0.6K
13:51 32.61 32.61 32.54 32.54 1.0K
13:52 32.55 32.55 32.51 32.51 4.5K
13:53 32.50 32.50 32.48 32.48 3.2K
13:55 32.51 32.51 32.51 32.51 0.3K
13:56 32.47 32.47 32.47 32.46 1.3K
13:58 32.38 32.38 32.38 32.38 0.8K
13:59 32.40 32.40 32.40 32.40 2.8K
14:01 32.39 32.44 32.39 32.44 0.5K
14:02 32.47 32.56 32.47 32.56 1.1K
14:03 32.50 32.50 32.37 32.37 4.2K
14:04 32.31 32.31 32.30 32.30 3.7K
14:05 32.32 32.32 32.32 32.32 0.5K
14:06 32.47 32.47 32.40 32.40 0.5K
14:07 32.36 32.36 32.36 32.36 0.4K
14:08 32.46 32.46 32.46 32.46 0.3K
14:09 32.48 32.48 32.47 32.47 6.5K
14:10 32.45 32.45 32.45 32.45 1.0K
14:12 32.46 32.54 32.45 32.54 1.9K
14:13 32.48 32.57 32.48 32.57 1.4K
14:14 32.57 32.57 32.57 32.57 0.2K
14:15 32.54 32.54 32.54 32.54 0.2K
14:16 32.55 32.55 32.53 32.53 4.3K
14:17 32.54 32.54 32.54 32.54 3.0K
14:18 32.50 32.50 32.50 32.50 3.1K
14:19 32.59 32.59 32.45 32.45 3.0K
14:20 32.46 32.46 32.44 32.44 3.2K
14:21 32.44 32.49 32.44 32.49 1.7K
14:22 32.47 32.47 32.47 32.47 0.7K
14:23 32.49 32.49 32.49 32.49 2.1K
14:24 32.45 32.45 32.45 32.45 0.2K
14:26 32.47 32.47 32.47 32.47 0.7K
14:27 32.45 32.45 32.45 32.45 1.6K
14:28 32.42 32.42 32.42 32.42 1.0K
14:30 32.36 32.36 32.36 32.36 0.5K
14:34 32.50 32.50 32.50 32.50 2.3K
14:36 32.43 32.43 32.43 32.43 0.2K
14:38 32.50 32.50 32.46 32.46 0.6K
14:39 32.41 32.41 32.41 32.41 0.8K
14:40 32.41 32.41 32.41 32.41 0.2K
14:41 32.45 32.45 32.45 32.45 0.7K
14:42 32.53 32.53 32.53 32.53 0.1K
14:43 32.50 32.50 32.44 32.44 7.2K
14:44 32.40 32.40 32.40 32.40 1.1K
14:45 32.42 32.42 32.42 32.42 0.1K
14:46 32.39 32.40 32.39 32.39 0.7K
14:47 32.38 32.40 32.36 32.39 5.7K
14:48 32.41 32.41 32.41 32.41 0.1K
14:49 32.38 32.38 32.36 32.35 3.6K
14:50 32.36 32.36 32.36 32.36 6.0K
14:53 32.33 32.33 32.33 32.33 2.1K
14:54 32.32 32.34 32.32 32.34 1.2K
14:55 32.34 32.34 32.34 32.34 1.1K
14:56 32.32 32.33 32.29 32.31 13.1K
14:57 32.33 32.33 32.29 32.29 3.5K
14:58 32.29 32.29 32.29 32.29 0.2K
14:59 32.37 32.37 32.37 32.37 0.5K
15:00 32.45 32.45 32.43 32.44 1.0K
15:02 32.53 32.53 32.53 32.53 0.6K
15:05 32.71 32.71 32.71 32.71 0.2K
15:06 32.75 32.83 32.75 32.82 1.6K
15:07 32.84 32.84 32.80 32.80 3.0K
15:08 32.80 32.80 32.76 32.76 5.9K
15:09 32.74 32.74 32.74 32.74 1.4K
15:10 32.79 32.79 32.79 32.79 0.1K
15:11 32.82 32.82 32.80 32.80 2.7K
15:14 32.78 32.78 32.76 32.76 3.3K
15:15 32.78 32.78 32.72 32.72 3.3K
15:17 32.74 32.84 32.74 32.84 0.6K
15:18 32.83 32.83 32.83 32.83 0.8K
15:19 32.96 32.96 32.91 32.91 4.4K
15:22 32.85 32.85 32.85 32.85 2.4K
15:23 32.87 32.87 32.87 32.87 2.9K
15:24 32.86 32.88 32.86 32.88 1.0K
15:25 32.87 32.87 32.87 32.87 1.4K
15:27 32.81 32.82 32.81 32.82 1.1K
15:28 32.81 32.85 32.81 32.83 2.2K
15:30 32.80 32.83 32.80 32.83 9.2K
15:32 32.82 32.82 32.82 32.82 0.3K
15:33 32.84 32.84 32.83 32.83 0.7K
15:35 32.79 32.79 32.74 32.76 6.7K
15:36 32.76 32.76 32.73 32.73 1.4K
15:38 32.70 32.70 32.70 32.70 1.5K
15:39 32.72 32.76 32.72 32.74 7.7K
15:40 32.71 32.76 32.71 32.76 1.9K
15:41 32.78 32.78 32.78 32.78 0.2K
15:42 32.82 32.82 32.74 32.74 2.9K
15:43 32.66 32.68 32.66 32.68 0.5K
15:45 32.60 32.60 32.60 32.60 0.5K
15:46 32.57 32.57 32.57 32.57 1.3K
15:47 32.61 32.61 32.50 32.50 1.7K
15:49 32.50 32.50 32.50 32.50 1.0K
15:51 32.48 32.55 32.48 32.55 0.3K
15:52 32.52 32.52 32.44 32.44 2.1K
15:53 32.50 32.51 32.50 32.51 3.0K
15:54 32.50 32.50 32.50 32.50 1.1K
15:56 32.45 32.45 32.45 32.45 1.7K
15:57 32.45 32.46 32.44 32.44 1.7K
15:58 32.46 32.49 32.44 32.49 3.2K
15:59 32.54 32.55 32.44 32.44 62.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.49 31.22 28.80 30.67 1.3M
2025-09-25 32.44 32.56 29.32 29.97 1.9M
2025-09-24 32.95 35.74 32.88 35.22 1.2M
2025-09-23 32.89 33.50 32.29 32.44 0.8M
2025-09-22 32.87 33.37 31.91 32.19 2.0M
2025-09-19 37.32 37.57 36.04 36.15 1.1M
2025-09-18 39.61 40.03 38.89 39.35 1.2M
2025-09-17 37.53 38.60 36.28 37.55 1.2M
2025-09-16 38.03 38.35 36.94 38.12 0.8M
2025-09-15 37.15 38.07 36.60 36.60 1.1M
2025-09-12 38.00 39.65 37.51 39.53 1.4M
2025-09-11 36.85 37.98 36.81 37.84 0.7M
2025-09-10 37.27 37.85 36.36 36.59 1.1M
2025-09-09 37.43 37.81 35.70 36.35 1.1M
2025-09-08 36.69 37.19 36.34 36.82 1.1M
2025-09-05 34.13 34.58 32.55 34.02 0.8M
2025-09-04 33.63 33.70 32.30 32.35 0.6M
2025-09-03 34.02 34.84 33.72 34.17 0.8M
2025-09-02 32.26 33.79 32.02 33.28 0.9M
2025-08-29 34.65 34.72 32.78 33.12 1.8M
2025-08-28 38.12 38.43 36.50 36.59 1.3M
2025-08-27 38.21 39.19 37.50 37.92 1.3M
2025-08-26 36.17 40.80 35.80 40.10 1.4M
2025-08-25 38.13 38.47 35.66 35.73 1.8M
2025-08-22 34.94 42.17 34.70 41.40 2.8M
2025-08-21 37.27 37.79 35.67 36.14 0.9M
2025-08-20 36.65 39.80 35.08 39.57 1.4M
2025-08-19 41.21 41.22 36.34 36.52 1.9M
2025-08-18 40.16 42.91 39.39 42.46 1.2M
2025-08-15 43.37 43.48 40.40 42.23 1.2M
2025-08-14 43.54 44.74 41.61 42.41 2.4M
2025-08-13 50.01 50.64 47.18 48.74 1.8M
2025-08-12 46.34 49.38 45.38 49.38 1.5M
2025-08-11 46.64 47.96 45.04 45.29 1.8M
2025-08-08 50.50 52.07 47.21 51.00 2.2M
2025-08-07 43.51 44.42 41.69 44.28 1.5M
2025-08-06 40.01 42.00 39.59 41.83 1.0M
2025-08-05 42.70 42.99 40.00 40.34 1.0M
2025-08-04 42.00 44.35 41.70 43.08 1.4M
2025-08-01 41.84 43.48 39.61 42.10 1.6M
2025-07-31 45.29 45.98 43.40 43.50 1.2M
2025-07-30 44.00 46.90 42.00 44.79 1.5M
2025-07-29 47.12 47.27 43.53 45.87 1.3M
2025-07-28 47.98 48.52 45.50 46.98 1.7M
2025-07-25 46.10 46.88 42.40 45.00 2.3M
2025-07-24 48.14 51.74 46.57 49.56 2.3M
2025-07-23 57.50 57.85 49.19 50.74 3.9M
2025-07-22 63.10 65.35 59.86 63.35 1.9M
2025-07-21 63.71 68.88 63.20 63.95 3.7M
2025-07-18 62.40 64.30 57.00 60.14 3.4M
2025-07-17 52.86 58.58 51.51 56.00 3.5M
2025-07-16 45.77 48.49 44.75 48.20 1.9M
2025-07-15 43.98 44.74 41.45 42.06 1.4M
2025-07-14 45.75 47.74 43.70 44.50 2.6M
2025-07-11 38.07 45.51 37.50 42.05 3.1M
2025-07-10 31.66 33.36 31.00 33.00 1.0M
2025-07-09 30.30 31.19 29.39 31.00 1.0M
2025-07-08 28.01 28.66 27.63 28.57 0.5M
2025-07-07 27.80 29.34 27.65 28.00 0.8M
2025-07-03 27.70 28.42 26.75 27.26 0.5M
2025-07-02 25.31 28.04 25.30 27.27 0.9M
2025-07-01 25.90 26.40 25.01 25.04 0.8M
2025-06-30 26.17 29.29 25.64 29.14 0.8M
2025-06-27 23.90 24.75 23.59 24.11 0.5M
2025-06-26 25.50 25.67 24.21 24.89 0.6M
2025-06-25 27.00 27.39 25.98 26.66 0.5M
2025-06-24 26.15 26.95 25.90 26.64 0.7M
2025-06-23 22.25 23.75 21.32 23.75 1.5M
2025-06-20 26.52 26.61 24.60 25.50 0.7M
2025-06-18 25.66 26.47 25.51 26.07 0.7M
2025-06-17 28.11 28.38 26.26 27.27 1.1M
2025-06-16 29.50 31.49 29.24 31.49 0.6M
2025-06-13 26.81 27.37 26.00 26.32 0.6M
2025-06-12 29.33 29.77 28.29 28.38 0.4M
2025-06-11 31.70 32.12 30.60 30.86 0.4M
2025-06-10 31.25 31.42 30.19 31.09 0.3M
2025-06-09 30.09 31.46 29.54 31.00 0.4M
2025-06-06 27.69 28.31 27.60 27.99 0.3M
2025-06-05 29.36 29.36 26.43 26.90 0.5M
2025-06-04 29.81 30.45 28.90 29.05 0.3M
2025-06-03 29.50 31.00 29.14 30.98 0.4M
2025-06-02 27.62 28.45 27.40 28.05 0.3M
2025-05-30 29.20 29.40 27.41 28.75 0.6M
2025-05-29 32.18 32.21 30.82 31.14 0.2M
2025-05-28 32.70 32.79 30.14 30.24 0.5M
2025-05-27 33.72 33.96 32.85 33.57 0.4M
2025-05-23 34.70 35.69 34.05 34.05 0.4M
2025-05-22 37.00 37.25 36.44 36.80 0.4M
2025-05-21 34.80 37.11 34.34 36.24 0.5M
2025-05-20 34.97 35.28 33.90 35.15 0.4M
2025-05-19 34.00 36.68 33.87 36.61 0.5M
2025-05-16 37.86 38.00 36.57 37.14 0.6M
2025-05-15 39.01 40.14 37.23 38.27 0.8M
2025-05-14 43.41 43.90 41.01 42.58 0.4M
2025-05-13 42.33 44.00 40.93 43.00 0.8M
2025-05-12 44.00 44.13 38.49 42.00 1.1M
2025-05-09 36.83 37.44 35.01 36.08 0.4M
2025-05-08 32.00 33.80 31.71 33.80 0.4M
2025-05-07 29.73 30.24 29.07 29.10 0.2M
2025-05-06 28.98 30.38 28.53 29.93 0.3M
2025-05-05 30.64 31.02 29.40 30.49 0.3M
2025-05-02 32.60 33.28 32.00 32.44 0.3M
2025-05-01 33.81 33.91 32.82 32.82 0.3M
2025-04-30 31.50 33.54 30.26 32.54 0.5M
2025-04-29 34.85 35.90 34.51 35.11 0.5M
2025-04-28 35.95 35.95 34.08 35.28 0.4M
2025-04-25 32.33 33.35 32.00 32.53 0.2M
2025-04-24 32.16 33.70 31.50 32.89 0.3M
2025-04-23 35.37 35.57 32.43 33.36 0.4M
2025-04-22 30.40 33.00 30.12 31.71 0.3M
2025-04-21 30.61 31.09 28.92 29.66 0.2M
2025-04-17 30.33 30.35 28.80 29.13 0.2M
2025-04-16 29.50 31.00 28.71 30.40 0.2M
2025-04-15 32.44 32.77 30.46 30.85 0.3M
2025-04-14 32.12 32.58 30.50 31.92 0.4M
2025-04-11 27.83 29.55 27.45 29.14 0.4M
2025-04-10 28.38 28.50 25.87 27.08 0.3M
2025-04-09 22.61 30.29 22.50 28.93 0.5M
2025-04-08 26.95 27.47 22.86 23.37 0.2M