SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.74 91.74 91.73 91.73 746.7K
09:31 91.74 91.74 91.73 91.74 19.1K
09:32 91.74 91.74 91.73 91.73 111.8K
09:33 91.73 91.74 91.73 91.74 29.6K
09:34 91.74 91.74 91.73 91.74 38.0K
09:35 91.74 91.74 91.73 91.74 17.8K
09:36 91.73 91.74 91.73 91.74 15.5K
09:37 91.73 91.74 91.73 91.74 6.6K
09:38 91.73 91.74 91.73 91.73 18.6K
09:39 91.73 91.74 91.73 91.73 5.2K
09:40 91.74 91.74 91.73 91.74 5.0K
09:41 91.73 91.74 91.73 91.74 2.5K
09:42 91.74 91.74 91.73 91.74 39.5K
09:43 91.73 91.74 91.73 91.73 8.0K
09:44 91.73 91.74 91.73 91.73 21.6K
09:45 91.73 91.74 91.73 91.73 16.3K
09:46 91.73 91.74 91.73 91.74 10.3K
09:47 91.73 91.74 91.73 91.73 2.9K
09:48 91.73 91.74 91.73 91.73 2.1K
09:49 91.73 91.74 91.73 91.74 38.4K
09:50 91.73 91.74 91.73 91.73 10.9K
09:51 91.74 91.74 91.73 91.74 17.5K
09:52 91.74 91.74 91.73 91.73 34.5K
09:53 91.74 91.74 91.73 91.74 48.0K
09:54 91.74 91.74 91.73 91.74 19.3K
09:55 91.74 91.74 91.74 91.74 14.6K
09:56 91.74 91.74 91.73 91.74 10.2K
09:57 91.74 91.74 91.73 91.74 66.8K
09:58 91.73 91.74 91.73 91.73 2.5K
09:59 91.74 91.74 91.73 91.74 10.1K
10:00 91.74 91.74 91.73 91.74 33.5K
10:01 91.73 91.74 91.73 91.73 3.7K
10:02 91.74 91.74 91.73 91.74 7.4K
10:03 91.74 91.74 91.73 91.74 9.5K
10:04 91.74 91.74 91.73 91.73 26.2K
10:05 91.74 91.74 91.73 91.74 4.5K
10:06 91.73 91.74 91.73 91.73 5.6K
10:07 91.74 91.74 91.73 91.74 6.7K
10:08 91.74 91.74 91.73 91.73 23.5K
10:09 91.73 91.74 91.73 91.74 11.6K
10:10 91.73 91.74 91.73 91.74 6.4K
10:11 91.74 91.74 91.73 91.74 9.3K
10:12 91.74 91.74 91.73 91.73 10.2K
10:13 91.73 91.74 91.73 91.74 4.1K
10:14 91.74 91.74 91.73 91.73 2.0K
10:15 91.74 91.74 91.73 91.73 5.0K
10:16 91.73 91.74 91.73 91.74 14.2K
10:17 91.73 91.74 91.73 91.73 9.3K
10:18 91.74 91.74 91.73 91.74 11.6K
10:19 91.73 91.74 91.73 91.73 2.7K
10:20 91.73 91.74 91.73 91.73 5.7K
10:21 91.74 91.74 91.73 91.74 4.7K
10:22 91.74 91.74 91.73 91.74 13.3K
10:23 91.73 91.74 91.73 91.74 4.0K
10:24 91.73 91.74 91.73 91.73 14.3K
10:25 91.74 91.74 91.73 91.73 8.1K
10:26 91.74 91.74 91.73 91.73 5.3K
10:27 91.73 91.74 91.73 91.74 8.1K
10:28 91.73 91.74 91.73 91.74 14.6K
10:29 91.74 91.74 91.73 91.74 7.0K
10:30 91.74 91.74 91.73 91.73 11.0K
10:31 91.74 91.74 91.73 91.73 7.4K
10:32 91.74 91.74 91.73 91.73 5.2K
10:33 91.73 91.74 91.73 91.74 11.0K
10:34 91.74 91.74 91.73 91.74 14.6K
10:35 91.74 91.74 91.73 91.74 4.0K
10:36 91.74 91.74 91.73 91.74 11.7K
10:37 91.73 91.73 91.73 91.73 4.0K
10:38 91.74 91.74 91.73 91.73 7.8K
10:39 91.74 91.74 91.73 91.73 4.7K
10:40 91.74 91.74 91.73 91.73 30.1K
10:41 91.74 91.74 91.73 91.74 15.8K
10:42 91.73 91.74 91.73 91.74 48.5K
10:43 91.73 91.74 91.73 91.73 26.7K
10:44 91.73 91.74 91.73 91.74 8.3K
10:45 91.73 91.74 91.73 91.74 38.7K
10:46 91.74 91.74 91.73 91.74 20.0K
10:47 91.74 91.74 91.73 91.74 3.2K
10:48 91.74 91.74 91.73 91.74 15.8K
10:49 91.73 91.74 91.73 91.73 28.0K
10:50 91.73 91.74 91.73 91.73 4.7K
10:51 91.74 91.74 91.74 91.73 1.5K
10:52 91.74 91.74 91.73 91.74 16.0K
10:53 91.74 91.74 91.73 91.73 5.0K
10:54 91.73 91.73 91.73 91.73 3.9K
10:55 91.74 91.74 91.73 91.74 21.5K
10:56 91.73 91.74 91.73 91.73 17.2K
10:57 91.73 91.74 91.73 91.74 7.6K
10:58 91.74 91.74 91.73 91.73 6.6K
10:59 91.73 91.74 91.73 91.74 1.8K
11:00 91.73 91.74 91.73 91.74 31.2K
11:01 91.74 91.74 91.73 91.74 3.3K
11:02 91.74 91.74 91.73 91.73 10.4K
11:03 91.74 91.74 91.73 91.73 3.0K
11:04 91.73 91.74 91.73 91.74 14.9K
11:05 91.74 91.74 91.73 91.73 1.9K
11:06 91.73 91.74 91.73 91.74 12.8K
11:07 91.74 91.74 91.73 91.73 14.6K
11:08 91.74 91.74 91.73 91.74 6.6K
11:09 91.73 91.74 91.73 91.73 7.8K
11:10 91.73 91.74 91.73 91.73 22.5K
11:11 91.74 91.74 91.73 91.74 1.8K
11:12 91.73 91.74 91.73 91.73 12.9K
11:13 91.73 91.74 91.73 91.74 52.4K
11:14 91.74 91.74 91.73 91.73 2.3K
11:15 91.73 91.74 91.73 91.74 4.4K
11:16 91.73 91.74 91.73 91.73 3.4K
11:17 91.73 91.74 91.73 91.73 2.3K
11:18 91.73 91.74 91.73 91.74 16.2K
11:19 91.74 91.74 91.73 91.73 5.6K
11:20 91.73 91.74 91.73 91.73 3.8K
11:21 91.74 91.74 91.73 91.73 8.7K
11:22 91.74 91.74 91.73 91.73 8.1K
11:23 91.74 91.74 91.73 91.73 6.0K
11:24 91.74 91.74 91.73 91.74 10.3K
11:25 91.74 91.74 91.73 91.73 3.9K
11:26 91.74 91.74 91.73 91.74 6.7K
11:27 91.74 91.74 91.73 91.74 3.2K
11:28 91.73 91.74 91.73 91.73 14.2K
11:29 91.74 91.74 91.73 91.73 3.9K
11:30 91.73 91.74 91.73 91.73 7.5K
11:31 91.73 91.74 91.73 91.73 3.3K
11:32 91.73 91.74 91.73 91.74 2.5K
11:33 91.74 91.74 91.73 91.73 4.2K
11:34 91.74 91.74 91.74 91.73 1.2K
11:35 91.73 91.74 91.73 91.74 12.1K
11:36 91.74 91.74 91.73 91.74 5.3K
11:37 91.74 91.74 91.73 91.73 9.3K
11:38 91.73 91.74 91.73 91.74 5.8K
11:39 91.74 91.74 91.73 91.74 8.1K
11:40 91.74 91.74 91.73 91.74 7.1K
11:41 91.74 91.74 91.73 91.74 7.7K
11:42 91.73 91.74 91.73 91.74 14.7K
11:43 91.74 91.74 91.73 91.73 4.6K
11:44 91.74 91.74 91.73 91.73 6.3K
11:45 91.74 91.74 91.73 91.73 5.8K
11:46 91.74 91.74 91.74 91.74 3.1K
11:47 91.74 91.74 91.73 91.73 4.3K
11:48 91.73 91.74 91.73 91.74 2.9K
11:49 91.74 91.74 91.73 91.73 3.6K
11:50 91.74 91.74 91.73 91.74 13.7K
11:51 91.73 91.74 91.73 91.74 3.6K
11:52 91.74 91.74 91.73 91.74 5.1K
11:53 91.73 91.74 91.73 91.74 15.6K
11:54 91.73 91.74 91.73 91.74 16.1K
11:55 91.74 91.74 91.73 91.73 1.6K
11:56 91.74 91.74 91.73 91.74 68.4K
11:57 91.74 91.74 91.73 91.73 5.1K
11:58 91.73 91.74 91.73 91.73 16.8K
11:59 91.74 91.74 91.73 91.74 3.1K
12:00 91.74 91.74 91.73 91.74 2.9K
12:01 91.73 91.74 91.73 91.74 4.2K
12:02 91.73 91.74 91.73 91.73 19.6K
12:03 91.74 91.74 91.73 91.74 4.6K
12:04 91.73 91.74 91.73 91.73 7.0K
12:05 91.73 91.74 91.73 91.73 2.3K
12:06 91.73 91.74 91.73 91.74 6.9K
12:07 91.73 91.74 91.73 91.74 3.8K
12:08 91.73 91.74 91.73 91.73 4.3K
12:09 91.74 91.74 91.73 91.73 7.3K
12:10 91.73 91.74 91.73 91.73 6.5K
12:11 91.73 91.74 91.73 91.73 9.5K
12:12 91.73 91.74 91.73 91.74 4.4K
12:13 91.74 91.74 91.73 91.73 3.3K
12:14 91.74 91.74 91.73 91.74 2.8K
12:15 91.74 91.74 91.73 91.74 19.1K
12:16 91.74 91.74 91.73 91.73 6.9K
12:17 91.73 91.74 91.73 91.73 4.0K
12:18 91.74 91.74 91.73 91.74 2.3K
12:19 91.74 91.74 91.73 91.74 6.5K
12:20 91.73 91.74 91.73 91.74 3.3K
12:21 91.73 91.74 91.73 91.73 12.3K
12:22 91.74 91.74 91.74 91.74 9.6K
12:23 91.73 91.74 91.73 91.73 13.5K
12:24 91.74 91.74 91.73 91.73 2.9K
12:25 91.74 91.74 91.73 91.73 5.1K
12:26 91.74 91.74 91.73 91.73 5.6K
12:27 91.73 91.74 91.73 91.74 21.9K
12:28 91.73 91.74 91.73 91.73 8.0K
12:29 91.73 91.74 91.73 91.74 1.9K
12:30 91.73 91.74 91.73 91.73 4.5K
12:31 91.74 91.74 91.73 91.74 1.5K
12:32 91.73 91.74 91.73 91.73 6.0K
12:33 91.73 91.74 91.73 91.73 1.7K
12:34 91.74 91.74 91.73 91.74 1.9K
12:35 91.74 91.74 91.74 91.74 12.3K
12:36 91.74 91.74 91.74 91.74 3.4K
12:37 91.74 91.74 91.73 91.73 12.1K
12:38 91.74 91.74 91.74 91.74 1.4K
12:39 91.74 91.74 91.73 91.74 2.5K
12:40 91.74 91.74 91.73 91.74 6.1K
12:41 91.73 91.74 91.73 91.73 9.0K
12:42 91.74 91.74 91.73 91.74 3.7K
12:43 91.74 91.74 91.73 91.73 100.9K
12:44 91.74 91.74 91.73 91.74 3.1K
12:45 91.73 91.74 91.73 91.73 8.1K
12:46 91.74 91.74 91.73 91.73 101.0K
12:47 91.74 91.74 91.73 91.73 2.7K
12:48 91.73 91.74 91.73 91.73 4.3K
12:49 91.74 91.74 91.73 91.73 1.7K
12:50 91.74 91.74 91.73 91.73 5.2K
12:51 91.73 91.74 91.73 91.73 55.4K
12:52 91.73 91.74 91.73 91.74 4.0K
12:53 91.74 91.74 91.73 91.73 69.3K
12:54 91.74 91.74 91.73 91.74 4.4K
12:55 91.74 91.74 91.73 91.74 5.8K
12:56 91.74 91.74 91.73 91.73 20.4K
12:57 91.73 91.74 91.73 91.74 2.7K
12:58 91.73 91.74 91.73 91.73 25.9K
12:59 91.73 91.74 91.73 91.74 1.9K
13:00 91.73 91.74 91.73 91.74 6.4K
13:01 91.73 91.74 91.73 91.73 1.6K
13:02 91.74 91.74 91.73 91.73 4.5K
13:03 91.73 91.74 91.73 91.74 12.5K
13:04 91.73 91.74 91.73 91.74 3.5K
13:05 91.73 91.74 91.73 91.74 10.3K
13:06 91.73 91.74 91.73 91.74 4.3K
13:07 91.73 91.74 91.73 91.73 70.0K
13:08 91.73 91.74 91.73 91.73 6.1K
13:09 91.74 91.74 91.73 91.73 4.7K
13:10 91.74 91.74 91.73 91.73 6.2K
13:11 91.74 91.74 91.73 91.74 6.2K
13:12 91.74 91.74 91.73 91.73 13.3K
13:13 91.74 91.74 91.73 91.74 4.4K
13:14 91.73 91.74 91.73 91.73 27.5K
13:15 91.74 91.74 91.73 91.74 21.5K
13:16 91.73 91.74 91.73 91.74 9.4K
13:17 91.74 91.74 91.73 91.74 3.2K
13:18 91.74 91.74 91.74 91.74 18.9K
13:19 91.74 91.74 91.73 91.73 7.5K
13:20 91.74 91.74 91.73 91.73 11.4K
13:21 91.73 91.74 91.73 91.73 2.5K
13:22 91.73 91.74 91.73 91.73 2.8K
13:23 91.74 91.74 91.73 91.74 117.3K
13:24 91.74 91.74 91.73 91.73 25.2K
13:25 91.74 91.74 91.73 91.73 9.0K
13:26 91.74 91.74 91.73 91.73 1.1K
13:27 91.74 91.74 91.73 91.74 6.6K
13:28 91.73 91.74 91.73 91.73 4.0K
13:29 91.74 91.74 91.73 91.74 11.3K
13:30 91.74 91.74 91.73 91.74 85.5K
13:31 91.74 91.74 91.73 91.74 7.0K
13:32 91.74 91.74 91.73 91.74 15.8K
13:33 91.74 91.74 91.73 91.74 2.6K
13:34 91.74 91.74 91.73 91.73 7.5K
13:35 91.74 91.74 91.74 91.73 2.8K
13:36 91.73 91.74 91.73 91.73 6.2K
13:37 91.74 91.74 91.73 91.74 11.5K
13:38 91.73 91.74 91.73 91.73 1.5K
13:39 91.73 91.74 91.73 91.74 2.3K
13:40 91.73 91.74 91.73 91.73 40.6K
13:41 91.74 91.74 91.73 91.74 14.3K
13:42 91.74 91.74 91.73 91.74 16.4K
13:43 91.74 91.74 91.73 91.74 66.3K
13:44 91.74 91.74 91.73 91.74 50.3K
13:45 91.74 91.74 91.74 91.74 10.3K
13:46 91.74 91.74 91.74 91.74 19.4K
13:47 91.74 91.74 91.73 91.74 8.3K
13:48 91.74 91.74 91.73 91.73 103.3K
13:49 91.74 91.74 91.73 91.74 11.8K
13:50 91.73 91.74 91.73 91.73 2.3K
13:51 91.74 91.74 91.73 91.73 67.9K
13:52 91.73 91.74 91.73 91.73 5.6K
13:53 91.74 91.74 91.73 91.73 52.0K
13:54 91.73 91.74 91.73 91.74 22.0K
13:55 91.73 91.74 91.73 91.73 8.5K
13:56 91.73 91.74 91.73 91.74 4.2K
13:57 91.73 91.74 91.73 91.73 215.9K
13:58 91.74 91.74 91.73 91.73 6.3K
13:59 91.73 91.74 91.73 91.73 9.7K
14:00 91.73 91.73 91.73 91.73 4.3K
14:01 91.74 91.74 91.73 91.74 4.2K
14:02 91.73 91.74 91.73 91.73 2.8K
14:03 91.74 91.74 91.73 91.74 5.8K
14:04 91.73 91.74 91.73 91.74 3.3K
14:05 91.73 91.74 91.73 91.73 0.5K
14:06 91.73 91.74 91.73 91.74 15.5K
14:07 91.74 91.74 91.73 91.73 118.2K
14:08 91.73 91.74 91.73 91.74 11.2K
14:09 91.74 91.74 91.73 91.73 2.3K
14:10 91.74 91.74 91.73 91.74 5.3K
14:11 91.73 91.74 91.73 91.73 3.7K
14:12 91.73 91.74 91.73 91.73 10.4K
14:13 91.74 91.74 91.73 91.73 4.8K
14:14 91.74 91.74 91.73 91.74 4.3K
14:15 91.74 91.74 91.73 91.74 43.4K
14:16 91.73 91.74 91.73 91.74 3.7K
14:17 91.74 91.74 91.73 91.73 8.4K
14:18 91.74 91.74 91.73 91.74 7.2K
14:19 91.73 91.74 91.73 91.74 12.6K
14:20 91.73 91.74 91.73 91.74 4.6K
14:21 91.73 91.74 91.73 91.73 2.5K
14:22 91.74 91.74 91.73 91.74 6.3K
14:23 91.73 91.74 91.73 91.73 6.2K
14:24 91.73 91.74 91.73 91.73 10.6K
14:25 91.74 91.74 91.73 91.73 16.8K
14:26 91.74 91.74 91.73 91.73 3.0K
14:27 91.74 91.74 91.73 91.73 10.3K
14:28 91.73 91.74 91.73 91.73 4.3K
14:29 91.73 91.74 91.73 91.73 4.5K
14:30 91.73 91.74 91.73 91.74 4.0K
14:31 91.74 91.74 91.73 91.73 4.3K
14:32 91.73 91.74 91.73 91.74 132.6K
14:33 91.74 91.74 91.73 91.73 142.4K
14:34 91.74 91.74 91.73 91.74 256.6K
14:35 91.74 91.74 91.73 91.74 16.1K
14:36 91.74 91.74 91.73 91.74 12.2K
14:37 91.74 91.74 91.74 91.74 8.8K
14:38 91.73 91.74 91.73 91.74 37.7K
14:39 91.74 91.74 91.73 91.74 166.8K
14:40 91.74 91.74 91.73 91.74 125.1K
14:41 91.74 91.74 91.73 91.73 16.9K
14:42 91.73 91.74 91.73 91.74 14.4K
14:43 91.74 91.74 91.73 91.73 9.6K
14:44 91.74 91.74 91.73 91.73 4.9K
14:45 91.73 91.74 91.73 91.73 2.4K
14:46 91.73 91.74 91.73 91.73 17.7K
14:47 91.74 91.74 91.73 91.73 5.5K
14:48 91.74 91.74 91.73 91.73 8.4K
14:49 91.73 91.74 91.73 91.74 13.8K
14:50 91.74 91.74 91.73 91.73 7.6K
14:51 91.74 91.74 91.73 91.74 15.8K
14:52 91.74 91.74 91.73 91.73 7.4K
14:53 91.74 91.74 91.73 91.74 4.5K
14:54 91.73 91.74 91.73 91.73 26.6K
14:55 91.74 91.74 91.73 91.74 9.3K
14:56 91.74 91.74 91.73 91.74 7.7K
14:57 91.74 91.74 91.73 91.74 14.5K
14:58 91.74 91.74 91.73 91.74 4.8K
14:59 91.74 91.74 91.73 91.74 10.6K
15:00 91.73 91.74 91.73 91.73 10.2K
15:01 91.73 91.74 91.73 91.74 16.3K
15:02 91.74 91.74 91.73 91.74 28.1K
15:03 91.74 91.74 91.73 91.73 6.3K
15:04 91.73 91.74 91.73 91.73 3.9K
15:05 91.74 91.74 91.73 91.74 56.8K
15:06 91.73 91.74 91.73 91.74 5.7K
15:07 91.74 91.74 91.73 91.73 2.6K
15:08 91.73 91.74 91.73 91.73 1.8K
15:09 91.73 91.74 91.73 91.74 5.0K
15:10 91.74 91.74 91.73 91.73 10.0K
15:11 91.73 91.74 91.73 91.73 5.8K
15:12 91.74 91.74 91.73 91.73 19.5K
15:13 91.74 91.74 91.73 91.74 18.8K
15:14 91.74 91.74 91.73 91.74 8.2K
15:15 91.73 91.74 91.73 91.74 21.8K
15:16 91.74 91.74 91.73 91.74 30.7K
15:17 91.74 91.74 91.74 91.74 9.6K
15:18 91.74 91.74 91.73 91.74 45.0K
15:19 91.73 91.74 91.73 91.74 6.7K
15:20 91.73 91.74 91.73 91.73 16.4K
15:21 91.74 91.74 91.73 91.74 45.7K
15:22 91.73 91.74 91.73 91.74 11.3K
15:23 91.74 91.74 91.73 91.74 66.8K
15:24 91.73 91.74 91.73 91.74 102.0K
15:25 91.74 91.74 91.73 91.74 22.4K
15:26 91.74 91.74 91.73 91.73 6.9K
15:27 91.74 91.74 91.73 91.73 12.2K
15:28 91.74 91.74 91.73 91.73 51.4K
15:29 91.74 91.74 91.73 91.73 11.7K
15:30 91.73 91.74 91.73 91.73 16.1K
15:31 91.74 91.74 91.73 91.74 9.3K
15:32 91.74 91.74 91.73 91.73 13.3K
15:33 91.73 91.74 91.73 91.73 16.4K
15:34 91.74 91.74 91.73 91.74 6.7K
15:35 91.73 91.74 91.73 91.74 2.4K
15:36 91.73 91.74 91.73 91.73 4.4K
15:37 91.74 91.74 91.73 91.73 2.1K
15:38 91.74 91.74 91.73 91.74 6.9K
15:39 91.73 91.74 91.73 91.73 13.6K
15:40 91.73 91.74 91.73 91.74 6.4K
15:41 91.73 91.74 91.73 91.74 35.7K
15:42 91.74 91.74 91.73 91.73 22.9K
15:43 91.74 91.74 91.74 91.74 30.9K
15:44 91.73 91.74 91.73 91.74 48.7K
15:45 91.73 91.74 91.73 91.74 33.1K
15:46 91.74 91.74 91.73 91.74 10.1K
15:47 91.73 91.74 91.73 91.74 31.1K
15:48 91.74 91.74 91.74 91.74 17.0K
15:49 91.73 91.74 91.73 91.74 15.8K
15:50 91.74 91.74 91.73 91.74 38.4K
15:51 91.74 91.74 91.74 91.74 23.8K
15:52 91.74 91.74 91.73 91.74 28.7K
15:53 91.73 91.74 91.73 91.74 19.1K
15:54 91.74 91.74 91.73 91.74 16.5K
15:55 91.74 91.74 91.73 91.74 77.6K
15:56 91.74 91.74 91.73 91.74 52.6K
15:57 91.74 91.74 91.73 91.73 68.4K
15:58 91.74 91.74 91.73 91.74 21.6K
15:59 91.74 91.74 91.73 91.74 174.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available