MicroSectors Big Banks 3x Leveraged ETN

BNKU
🏛️ usa →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.84 29.43 28.81 29.00 0.0M
2025-09-25 27.60 28.55 27.55 28.34 0.0M
2025-09-24 28.90 29.06 27.70 27.99 0.0M
2025-09-23 29.15 30.10 28.19 28.70 0.0M
2025-09-22 28.28 29.00 28.21 28.98 0.0M
2025-09-19 28.31 29.27 28.31 29.10 0.0M
2025-09-18 27.97 28.73 27.78 28.66 0.0M
2025-09-17 27.10 28.00 27.00 27.84 0.0M
2025-09-16 27.16 27.16 26.23 26.81 0.0M
2025-09-15 27.15 27.57 26.99 27.16 0.0M
2025-09-12 27.04 27.17 26.76 27.09 0.0M
2025-09-11 26.20 27.13 26.18 27.09 0.0M
2025-09-10 25.79 26.40 25.75 26.11 0.0M
2025-09-09 25.54 26.43 25.54 26.09 0.0M
2025-09-08 25.17 25.22 24.51 25.17 0.0M
2025-09-05 26.99 27.17 24.56 25.07 0.0M
2025-09-04 26.08 26.85 25.94 26.85 0.0M
2025-09-03 25.62 25.85 25.00 25.55 0.0M
2025-09-02 26.13 26.13 24.46 25.87 0.0M
2025-08-29 26.73 26.91 26.20 26.67 0.0M
2025-08-28 26.50 26.76 26.41 26.72 0.0M
2025-08-27 26.14 26.84 26.14 26.62 0.0M
2025-08-26 25.16 26.15 25.16 26.14 0.0M
2025-08-25 25.25 25.41 25.09 25.16 0.0M
2025-08-22 24.02 25.36 24.02 25.22 0.0M
2025-08-21 23.09 23.76 23.09 23.55 0.0M
2025-08-20 23.67 23.80 22.60 23.77 0.0M
2025-08-19 23.48 23.90 23.27 23.50 0.0M
2025-08-18 23.47 23.78 23.35 23.78 0.0M
2025-08-15 24.52 24.52 23.35 23.46 0.0M
2025-08-14 24.21 24.99 24.21 24.99 0.0M
2025-08-13 24.59 24.90 23.70 24.11 0.0M
2025-08-12 24.00 24.78 24.00 24.66 0.0M
2025-08-11 23.22 23.35 22.98 23.12 0.0M
2025-08-08 22.68 23.43 22.68 23.28 0.0M
2025-08-07 23.43 23.43 22.28 22.33 0.0M
2025-08-06 23.00 23.15 22.82 22.93 0.0M
2025-08-05 23.19 23.19 21.81 22.66 0.0M
2025-08-04 22.67 23.01 22.53 22.94 0.0M
2025-08-01 22.68 22.68 21.34 22.21 0.1M
2025-07-31 24.57 24.92 23.87 23.88 0.0M
2025-07-30 25.10 25.36 24.53 24.81 0.0M
2025-07-29 25.14 25.26 24.54 24.73 0.0M
2025-07-28 25.05 25.11 24.55 24.75 0.0M
2025-07-25 24.65 25.22 24.50 25.22 0.0M
2025-07-24 24.62 25.33 24.61 24.79 0.0M
2025-07-23 24.02 24.60 24.01 24.60 0.0M
2025-07-22 23.73 24.13 23.29 23.88 0.0M
2025-07-21 23.75 24.35 23.44 23.44 0.0M
2025-07-18 23.49 23.66 23.09 23.66 0.0M
2025-07-17 22.00 23.25 21.97 23.19 0.0M
2025-07-16 22.44 22.48 21.14 22.38 0.0M
2025-07-15 23.08 23.21 22.11 22.59 0.1M
2025-07-14 22.73 23.47 22.67 23.47 0.0M
2025-07-11 22.70 22.99 22.20 22.79 0.0M
2025-07-10 22.29 23.23 22.29 23.06 0.0M
2025-07-09 23.19 23.19 22.39 22.51 0.0M
2025-07-08 23.36 23.36 22.30 22.48 0.1M
2025-07-07 23.94 24.15 23.02 23.44 0.1M
2025-07-03 24.05 24.11 23.40 23.98 0.1M
2025-07-02 22.83 23.34 22.50 23.23 0.1M
2025-07-01 21.80 22.63 21.75 22.46 0.1M
2025-06-30 22.32 22.32 21.58 21.94 0.1M
2025-06-27 21.41 21.72 21.11 21.36 0.0M
2025-06-26 20.72 21.45 20.72 21.40 0.1M
2025-06-25 20.18 20.60 19.94 20.59 0.0M
2025-06-24 19.92 20.35 19.92 20.05 0.1M
2025-06-23 18.41 19.28 17.96 19.24 0.0M
2025-06-20 18.98 19.03 18.75 18.75 0.0M
2025-06-18 17.72 18.81 17.72 18.64 0.0M
2025-06-17 17.85 18.09 17.60 17.76 0.0M
2025-06-16 17.73 18.40 17.73 18.06 0.0M
2025-06-13 17.57 17.95 17.12 17.38 0.0M
2025-06-12 18.04 18.40 17.71 18.40 0.0M
2025-06-11 18.60 18.87 18.41 18.41 0.0M
2025-06-10 18.58 18.68 18.49 18.65 0.0M
2025-06-09 18.79 18.93 18.51 18.63 0.0M
2025-06-06 18.50 18.64 18.27 18.54 0.0M
2025-06-05 17.42 17.91 17.20 17.63 0.0M
2025-06-04 18.32 18.36 17.65 17.65 0.0M
2025-06-03 17.59 18.07 17.36 17.97 0.0M
2025-06-02 17.21 17.63 16.86 17.63 0.0M
2025-05-30 17.40 17.57 17.30 17.57 0.0M
2025-05-29 17.35 17.57 17.24 17.57 0.0M
2025-05-28 17.80 17.80 17.40 17.47 0.0M
2025-05-27 17.20 17.96 17.20 17.96 0.0M
2025-05-23 16.29 17.03 16.28 16.92 0.0M
2025-05-22 16.66 17.28 16.66 17.05 0.0M
2025-05-21 17.97 18.05 16.86 16.86 0.0M
2025-05-20 18.45 18.49 18.08 18.30 0.0M
2025-05-19 18.50 18.82 18.35 18.58 0.0M
2025-05-16 18.55 18.83 18.34 18.71 0.0M
2025-05-15 18.30 18.73 18.13 18.60 0.0M
2025-05-14 17.91 18.31 17.91 18.31 0.0M
2025-05-13 17.53 18.20 17.46 18.03 0.0M
2025-05-12 17.46 17.55 17.13 17.23 0.0M
2025-05-09 15.80 15.80 15.51 15.61 0.0M
2025-05-08 15.45 16.06 15.39 15.67 0.0M
2025-05-07 15.02 15.18 14.80 14.93 0.0M
2025-05-06 14.58 15.05 14.57 14.72 0.0M
2025-05-05 14.88 15.51 14.88 15.09 0.0M
2025-05-02 15.02 15.24 14.66 15.12 0.0M
2025-05-01 13.78 14.35 13.78 14.11 0.0M
2025-04-30 13.24 13.88 12.75 13.88 0.0M
2025-04-29 13.57 13.93 13.30 13.93 0.0M
2025-04-28 13.49 13.93 13.21 13.58 0.0M
2025-04-25 13.38 13.60 13.24 13.50 0.0M
2025-04-24 12.68 13.57 12.68 13.48 0.0M
2025-04-23 12.94 13.72 12.69 12.74 0.0M
2025-04-22 11.57 12.07 11.56 12.06 0.1M
2025-04-21 11.23 11.31 10.60 10.96 0.0M
2025-04-17 11.41 11.93 11.41 11.54 0.0M
2025-04-16 11.75 11.85 10.83 11.08 0.0M
2025-04-15 11.98 12.45 11.86 11.92 0.0M
2025-04-14 11.75 11.86 11.29 11.50 0.0M
2025-04-11 10.28 11.36 10.20 10.82 0.1M
2025-04-10 11.57 11.57 9.83 10.90 0.1M
2025-04-09 9.32 12.60 9.00 12.31 0.2M
2025-04-08 11.34 11.61 9.37 9.75 0.2M
2025-04-07 9.00 11.08 8.51 10.08 0.1M
2025-04-04 11.70 13.63 9.20 9.74 0.1M
2025-04-03 13.78 14.01 12.40 12.40 0.1M
2025-04-02 16.02 16.80 16.02 16.78 0.0M
2025-04-01 15.65 16.07 15.28 15.91 0.0M
2025-03-31 15.25 16.23 15.00 16.23 0.0M
2025-03-28 16.37 16.37 15.47 15.65 0.0M
2025-03-27 16.85 17.15 16.82 17.00 0.0M
2025-03-26 18.55 18.61 17.68 17.68 0.0M
2025-03-25 18.16 18.35 18.00 18.22 0.0M
2025-03-24 17.72 17.96 17.66 17.96 0.0M
2025-03-21 16.37 16.80 16.03 16.73 0.0M
2025-03-20 16.16 17.02 16.16 16.66 0.0M
2025-03-19 16.18 17.16 16.18 16.69 0.0M
2025-03-18 16.13 16.13 15.84 15.98 0.0M
2025-03-17 15.35 16.22 15.35 16.02 0.0M
2025-03-14 14.75 15.49 14.75 15.49 0.0M
2025-03-13 14.80 14.80 14.03 14.12 0.0M
2025-03-12 15.16 15.17 14.50 14.71 0.0M
2025-03-11 14.71 14.85 14.08 14.37 0.0M
2025-03-10 15.54 15.55 13.86 14.55 0.0M
2025-03-07 16.10 16.99 16.10 16.95 0.0M
2025-03-06 17.45 17.84 16.88 17.20 0.0M
2025-03-05 18.28 18.61 17.62 18.46 0.0M
2025-03-04 20.21 20.21 17.44 18.05 0.0M
2025-03-03 22.59 22.97 20.99 20.99 0.0M
2025-02-28 21.62 22.44 21.62 22.44 0.0M
2025-02-27 21.14 21.14 21.14 21.14 0.0M
2025-02-26 21.64 21.64 21.13 21.13 0.0M
2025-02-25 20.85 20.92 20.80 20.92 0.0M
2025-02-24 21.07 21.80 21.07 21.45 0.0M
2025-02-21 23.32 23.32 21.93 21.93 0.0M
2025-02-20 25.11 25.11 22.92 23.21 0.0M