138.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 107.43 | 107.90 | 106.60 | 107.04 | 0.0M |
| 2024-12-30 | 106.96 | 107.33 | 105.70 | 107.01 | 0.0M |
| 2024-12-27 | 109.77 | 109.77 | 108.05 | 108.26 | 0.0M |
| 2024-12-26 | 109.00 | 110.43 | 109.00 | 110.34 | 0.0M |
| 2024-12-24 | 108.16 | 109.52 | 108.16 | 109.52 | 0.0M |
| 2024-12-23 | 108.66 | 108.66 | 107.52 | 108.17 | 0.0M |
| 2024-12-20 | 106.63 | 109.53 | 106.63 | 108.91 | 0.0M |
| 2024-12-19 | 107.75 | 107.84 | 107.01 | 107.42 | 0.0M |
| 2024-12-18 | 110.08 | 110.43 | 106.33 | 107.12 | 0.0M |
| 2024-12-17 | 111.53 | 111.53 | 109.37 | 109.46 | 0.0M |
| 2024-12-16 | 111.89 | 112.13 | 111.43 | 111.90 | 0.0M |
| 2024-12-13 | 112.02 | 112.02 | 111.09 | 111.88 | 0.0M |
| 2024-12-12 | 111.67 | 111.86 | 110.82 | 110.87 | 0.0M |
| 2024-12-11 | 109.02 | 110.14 | 109.02 | 109.88 | 0.0M |
| 2024-12-10 | 109.98 | 109.98 | 108.82 | 108.98 | 0.0M |
| 2024-12-09 | 112.26 | 112.26 | 109.88 | 110.02 | 0.0M |
| 2024-12-06 | 111.06 | 111.39 | 110.83 | 111.34 | 0.0M |
| 2024-12-05 | 111.89 | 111.89 | 110.05 | 110.16 | 0.0M |
| 2024-12-04 | 110.03 | 111.80 | 110.03 | 111.24 | 0.0M |
| 2024-12-03 | 110.30 | 110.72 | 110.24 | 110.48 | 0.0M |
| 2024-12-02 | 110.20 | 110.70 | 110.18 | 110.40 | 0.0M |
| 2024-11-29 | 110.56 | 110.78 | 109.95 | 110.20 | 0.0M |
| 2024-11-27 | 110.60 | 110.60 | 109.01 | 109.53 | 0.0M |
| 2024-11-26 | 109.96 | 110.50 | 109.60 | 109.92 | 0.0M |
| 2024-11-25 | 111.19 | 111.23 | 109.95 | 110.10 | 0.0M |
| 2024-11-22 | 108.41 | 109.88 | 108.41 | 109.64 | 0.0M |
| 2024-11-21 | 105.96 | 107.88 | 105.73 | 107.70 | 0.0M |
| 2024-11-20 | 104.76 | 104.95 | 103.79 | 104.92 | 0.0M |
| 2024-11-19 | 103.25 | 104.65 | 103.03 | 104.65 | 0.0M |
| 2024-11-18 | 104.97 | 105.35 | 104.02 | 104.52 | 0.0M |
| 2024-11-15 | 106.33 | 106.33 | 104.13 | 104.53 | 0.0M |
| 2024-11-14 | 107.47 | 107.56 | 106.45 | 106.45 | 0.0M |
| 2024-11-13 | 108.24 | 109.10 | 107.56 | 107.77 | 0.0M |
| 2024-11-12 | 108.82 | 108.92 | 107.07 | 107.80 | 0.0M |
| 2024-11-11 | 110.38 | 110.38 | 108.59 | 109.23 | 0.1M |
| 2024-11-08 | 106.66 | 107.76 | 106.66 | 107.72 | 0.0M |
| 2024-11-07 | 107.00 | 107.00 | 105.64 | 105.82 | 0.0M |
| 2024-11-06 | 105.40 | 106.74 | 105.06 | 106.44 | 0.0M |
| 2024-11-05 | 102.08 | 103.19 | 102.08 | 103.19 | 0.0M |
| 2024-11-04 | 101.65 | 102.88 | 101.65 | 101.95 | 0.0M |
| 2024-11-01 | 101.56 | 101.72 | 101.38 | 101.48 | 0.0M |
| 2024-10-31 | 101.01 | 101.34 | 100.87 | 101.23 | 0.0M |
| 2024-10-30 | 102.76 | 102.76 | 102.23 | 102.23 | 0.0M |
| 2024-10-29 | 101.72 | 102.70 | 101.72 | 102.64 | 0.0M |
| 2024-10-28 | 102.12 | 103.11 | 102.10 | 102.52 | 0.0M |
| 2024-10-25 | 102.24 | 102.49 | 101.72 | 101.75 | 0.0M |
| 2024-10-24 | 102.49 | 102.61 | 101.52 | 101.90 | 0.0M |
| 2024-10-23 | 101.71 | 102.28 | 101.04 | 101.89 | 0.0M |
| 2024-10-22 | 102.39 | 102.70 | 102.14 | 102.14 | 0.0M |
| 2024-10-21 | 104.74 | 104.88 | 103.04 | 103.48 | 0.0M |
| 2024-10-18 | 104.35 | 104.84 | 104.31 | 104.40 | 0.0M |
| 2024-10-17 | 103.50 | 104.27 | 103.50 | 104.15 | 0.0M |
| 2024-10-16 | 102.41 | 103.39 | 102.41 | 103.25 | 0.0M |
| 2024-10-15 | 101.91 | 101.91 | 101.19 | 101.19 | 0.0M |
| 2024-10-14 | 101.48 | 101.64 | 100.80 | 101.24 | 0.0M |
| 2024-10-11 | 100.95 | 101.07 | 100.72 | 101.07 | 0.0M |
| 2024-10-10 | 100.17 | 100.17 | 99.68 | 100.11 | 0.0M |
| 2024-10-09 | 99.90 | 101.06 | 99.90 | 100.82 | 0.0M |
| 2024-10-08 | 99.17 | 100.13 | 99.17 | 99.98 | 0.0M |
| 2024-10-07 | 99.96 | 99.96 | 98.92 | 99.11 | 0.0M |
| 2024-10-04 | 100.17 | 100.56 | 99.89 | 100.51 | 0.1M |
| 2024-10-03 | 100.02 | 100.03 | 99.46 | 99.79 | 0.0M |
| 2024-10-02 | 99.64 | 100.39 | 99.13 | 100.22 | 0.0M |
| 2024-10-01 | 99.77 | 99.77 | 98.59 | 99.23 | 0.1M |
| 2024-09-30 | 100.99 | 100.99 | 99.94 | 100.62 | 0.0M |
| 2024-09-27 | 99.90 | 100.64 | 99.86 | 100.63 | 0.0M |
| 2024-09-26 | 100.10 | 100.43 | 99.70 | 99.85 | 0.0M |
| 2024-09-25 | 100.44 | 100.44 | 99.34 | 99.34 | 0.0M |
| 2024-09-24 | 100.14 | 100.63 | 99.72 | 100.05 | 0.0M |
| 2024-09-23 | 99.26 | 99.54 | 98.95 | 99.54 | 0.0M |
| 2024-09-20 | 98.29 | 99.22 | 98.29 | 98.96 | 0.0M |
| 2024-09-19 | 99.57 | 99.57 | 98.10 | 98.92 | 0.0M |
| 2024-09-18 | 97.46 | 98.08 | 96.82 | 96.85 | 0.0M |
| 2024-09-17 | 97.55 | 98.24 | 96.87 | 97.21 | 0.0M |
| 2024-09-16 | 96.61 | 97.32 | 95.83 | 97.32 | 0.0M |
| 2024-09-13 | 95.73 | 96.63 | 95.73 | 96.31 | 0.0M |
| 2024-09-12 | 93.86 | 96.36 | 93.51 | 95.28 | 0.0M |
| 2024-09-11 | 92.52 | 93.65 | 91.38 | 93.65 | 0.0M |
| 2024-09-10 | 92.64 | 92.66 | 92.29 | 92.66 | 0.0M |
| 2024-09-09 | 93.78 | 93.78 | 92.72 | 92.72 | 0.0M |
| 2024-09-06 | 94.16 | 94.62 | 92.95 | 93.11 | 0.0M |
| 2024-09-05 | 94.08 | 94.22 | 93.69 | 94.15 | 0.0M |
| 2024-09-04 | 91.94 | 94.82 | 91.94 | 94.72 | 0.0M |
| 2024-09-03 | 93.07 | 93.07 | 91.70 | 91.88 | 0.0M |
| 2024-08-30 | 93.52 | 94.00 | 93.06 | 93.79 | 0.0M |
| 2024-08-29 | 93.20 | 93.56 | 92.90 | 93.30 | 0.0M |
| 2024-08-28 | 93.31 | 93.31 | 92.12 | 92.86 | 0.0M |
| 2024-08-27 | 94.29 | 94.46 | 93.25 | 93.44 | 0.0M |
| 2024-08-26 | 95.19 | 95.77 | 95.06 | 95.34 | 0.0M |
| 2024-08-23 | 94.09 | 95.70 | 93.98 | 95.48 | 0.0M |
| 2024-08-22 | 94.53 | 94.53 | 93.46 | 93.47 | 0.0M |
| 2024-08-21 | 95.10 | 95.10 | 93.95 | 94.73 | 0.0M |
| 2024-08-20 | 93.78 | 94.59 | 93.47 | 94.51 | 0.0M |
| 2024-08-19 | 93.43 | 94.21 | 93.31 | 94.21 | 0.0M |
| 2024-08-16 | 91.65 | 93.05 | 91.54 | 92.88 | 0.0M |
| 2024-08-15 | 90.87 | 92.47 | 90.87 | 92.33 | 0.0M |
| 2024-08-14 | 88.13 | 89.49 | 88.13 | 89.49 | 0.0M |
| 2024-08-13 | 86.97 | 88.12 | 86.62 | 88.12 | 0.0M |
| 2024-08-12 | 89.59 | 89.59 | 87.30 | 87.36 | 0.0M |
| 2024-08-09 | 89.05 | 89.61 | 88.92 | 89.61 | 0.0M |
| 2024-08-08 | 88.79 | 89.50 | 88.12 | 89.50 | 0.0M |
| 2024-08-07 | 90.76 | 91.06 | 88.22 | 88.28 | 0.0M |
| 2024-08-06 | 83.47 | 86.51 | 83.11 | 86.23 | 0.0M |
| 2024-08-05 | 80.51 | 81.86 | 79.93 | 80.93 | 0.0M |
| 2024-08-02 | 85.38 | 85.68 | 84.39 | 84.59 | 0.0M |
| 2024-08-01 | 90.10 | 90.10 | 86.62 | 87.21 | 0.0M |
| 2024-07-31 | 87.67 | 89.62 | 86.87 | 89.28 | 0.0M |
| 2024-07-30 | 85.75 | 87.22 | 85.64 | 86.55 | 0.0M |
| 2024-07-29 | 84.37 | 84.68 | 84.07 | 84.48 | 0.0M |
| 2024-07-26 | 83.85 | 84.06 | 83.85 | 83.99 | 0.0M |
| 2024-07-25 | 81.73 | 82.93 | 81.73 | 81.81 | 0.0M |
| 2024-07-24 | 81.75 | 81.75 | 80.76 | 80.76 | 0.0M |
| 2024-07-23 | 81.20 | 81.99 | 81.20 | 81.99 | 0.0M |
| 2024-07-22 | 80.98 | 81.37 | 80.77 | 81.37 | 0.0M |
| 2024-07-19 | 81.41 | 81.59 | 81.14 | 81.14 | 0.0M |
| 2024-07-18 | 82.82 | 83.33 | 81.54 | 81.82 | 0.0M |
| 2024-07-17 | 82.85 | 82.98 | 82.73 | 82.98 | 0.0M |
| 2024-07-16 | 82.25 | 83.68 | 82.25 | 83.68 | 0.1M |
| 2024-07-15 | 81.96 | 82.11 | 81.20 | 81.84 | 0.0M |
| 2024-07-12 | 80.56 | 81.48 | 80.56 | 81.23 | 0.0M |
| 2024-07-11 | 79.41 | 80.23 | 79.41 | 80.23 | 0.0M |
| 2024-07-10 | 78.65 | 78.70 | 78.11 | 78.70 | 0.0M |
| 2024-07-09 | 78.99 | 78.99 | 78.38 | 78.38 | 0.0M |
| 2024-07-08 | 78.59 | 79.18 | 78.59 | 79.18 | 0.0M |
| 2024-07-05 | 78.72 | 78.72 | 77.61 | 78.06 | 0.0M |
| 2024-07-03 | 77.80 | 78.23 | 77.80 | 77.94 | 0.0M |
| 2024-07-02 | 77.52 | 77.83 | 77.32 | 77.78 | 0.0M |
| 2024-07-01 | 77.95 | 77.95 | 77.18 | 77.77 | 0.0M |
| 2024-06-28 | 77.45 | 77.94 | 77.16 | 77.16 | 0.0M |
| 2024-06-27 | 75.76 | 76.81 | 75.76 | 76.81 | 0.0M |
| 2024-06-26 | 75.31 | 75.56 | 75.28 | 75.56 | 0.0M |
| 2024-06-25 | 75.13 | 75.31 | 75.04 | 75.25 | 0.0M |
| 2024-06-24 | 76.00 | 76.00 | 75.24 | 75.24 | 0.0M |
| 2024-06-21 | 75.54 | 75.75 | 75.47 | 75.64 | 0.0M |
| 2024-06-20 | 75.25 | 76.58 | 75.25 | 75.61 | 0.0M |
| 2024-06-18 | 76.39 | 76.39 | 76.09 | 76.13 | 0.0M |
| 2024-06-17 | 75.39 | 76.94 | 75.39 | 76.64 | 0.0M |
| 2024-06-14 | 75.43 | 75.43 | 74.64 | 75.37 | 0.0M |
| 2024-06-13 | 76.55 | 76.55 | 75.84 | 76.02 | 0.0M |
| 2024-06-12 | 77.58 | 77.66 | 76.37 | 76.57 | 0.0M |
| 2024-06-11 | 75.00 | 76.20 | 74.83 | 76.20 | 0.0M |
| 2024-06-10 | 75.14 | 75.68 | 75.14 | 75.68 | 0.0M |
| 2024-06-07 | 77.36 | 77.36 | 76.31 | 76.31 | 0.0M |
| 2024-06-06 | 77.61 | 77.83 | 77.57 | 77.64 | 0.0M |
| 2024-06-05 | 77.94 | 78.00 | 77.39 | 77.60 | 0.0M |
| 2024-06-04 | 76.70 | 76.98 | 76.61 | 76.98 | 0.0M |
| 2024-06-03 | 77.03 | 77.48 | 76.64 | 77.13 | 0.0M |
| 2024-05-31 | 76.31 | 76.84 | 75.80 | 76.42 | 0.0M |
| 2024-05-30 | 75.70 | 75.93 | 75.15 | 75.93 | 0.0M |
| 2024-05-29 | 73.65 | 75.29 | 73.65 | 75.29 | 0.0M |
| 2024-05-28 | 74.14 | 74.25 | 73.94 | 74.25 | 0.0M |
| 2024-05-24 | 73.16 | 73.89 | 73.16 | 73.78 | 0.0M |
| 2024-05-23 | 73.55 | 73.59 | 72.42 | 72.69 | 0.0M |
| 2024-05-22 | 74.15 | 74.27 | 74.10 | 74.27 | 0.0M |
| 2024-05-21 | 75.57 | 75.57 | 74.53 | 74.80 | 0.0M |
| 2024-05-20 | 75.71 | 76.11 | 75.60 | 75.72 | 0.0M |
| 2024-05-17 | 74.74 | 75.41 | 74.74 | 75.41 | 0.0M |
| 2024-05-16 | 74.02 | 74.74 | 73.94 | 74.74 | 0.0M |
| 2024-05-15 | 73.27 | 73.58 | 73.26 | 73.58 | 0.0M |
| 2024-05-14 | 72.64 | 73.40 | 72.64 | 73.40 | 0.0M |
| 2024-05-13 | 72.39 | 73.00 | 72.00 | 72.15 | 0.0M |
| 2024-05-10 | 71.97 | 72.11 | 71.86 | 72.11 | 0.0M |
| 2024-05-09 | 70.35 | 71.78 | 70.27 | 71.78 | 0.0M |
| 2024-05-08 | 70.50 | 70.50 | 70.35 | 70.35 | 0.0M |
| 2024-05-07 | 70.79 | 71.00 | 70.36 | 70.36 | 0.0M |
| 2024-05-06 | 70.19 | 70.57 | 70.19 | 70.49 | 0.0M |
| 2024-05-03 | 70.60 | 70.60 | 69.53 | 69.62 | 0.0M |
| 2024-05-02 | 69.41 | 69.41 | 69.27 | 69.27 | 0.0M |
| 2024-05-01 | 67.93 | 69.21 | 67.93 | 68.76 | 0.0M |
| 2024-04-30 | 68.41 | 68.64 | 68.03 | 68.07 | 0.0M |
| 2024-04-29 | 70.04 | 70.04 | 69.30 | 69.30 | 0.0M |
| 2024-04-26 | 69.19 | 69.19 | 68.91 | 69.05 | 0.0M |
| 2024-04-25 | 67.77 | 68.17 | 67.77 | 68.17 | 0.0M |
| 2024-04-24 | 68.91 | 68.91 | 68.39 | 68.66 | 0.0M |
| 2024-04-23 | 67.74 | 69.00 | 67.74 | 68.61 | 0.0M |
| 2024-04-22 | 67.53 | 68.27 | 67.53 | 67.76 | 0.0M |
| 2024-04-19 | 68.16 | 68.16 | 67.63 | 67.87 | 0.0M |
| 2024-04-18 | 67.08 | 68.31 | 67.08 | 67.71 | 0.0M |
| 2024-04-17 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0M |
| 2024-04-16 | 67.48 | 68.02 | 67.48 | 67.99 | 0.0M |
| 2024-04-15 | 69.62 | 69.62 | 68.00 | 68.16 | 0.0M |
| 2024-04-12 | 70.30 | 70.30 | 68.98 | 69.02 | 0.0M |
| 2024-04-11 | 70.72 | 71.09 | 70.05 | 71.09 | 0.0M |
| 2024-04-10 | 70.76 | 70.76 | 70.44 | 70.44 | 0.0M |
| 2024-04-09 | 71.94 | 72.26 | 71.74 | 72.26 | 0.0M |
| 2024-04-08 | 71.44 | 71.82 | 71.44 | 71.62 | 0.0M |
| 2024-04-05 | 71.48 | 71.62 | 71.32 | 71.32 | 0.0M |
| 2024-04-04 | 73.58 | 73.58 | 71.66 | 71.67 | 0.0M |
| 2024-04-03 | 71.59 | 72.97 | 71.59 | 72.97 | 0.0M |
| 2024-04-02 | 72.66 | 72.66 | 71.92 | 71.95 | 0.0M |
| 2024-04-01 | 74.39 | 74.39 | 73.45 | 73.54 | 0.0M |
| 2024-03-28 | 74.42 | 74.55 | 74.16 | 74.26 | 0.0M |
| 2024-03-27 | 73.69 | 74.11 | 73.69 | 74.11 | 0.0M |
| 2024-03-26 | 73.71 | 73.71 | 72.94 | 72.94 | 0.0M |
| 2024-03-25 | 73.60 | 74.13 | 73.60 | 73.71 | 0.0M |
| 2024-03-22 | 74.19 | 74.25 | 73.58 | 73.69 | 0.0M |
| 2024-03-21 | 74.93 | 74.93 | 74.27 | 74.27 | 0.0M |
| 2024-03-20 | 72.69 | 73.93 | 72.60 | 73.93 | 0.0M |
| 2024-03-19 | 71.78 | 72.54 | 71.78 | 72.43 | 0.0M |
| 2024-03-18 | 72.35 | 72.50 | 72.16 | 72.16 | 0.0M |
| 2024-03-15 | 72.86 | 73.18 | 72.68 | 72.68 | 0.0M |
| 2024-03-14 | 74.52 | 74.52 | 73.01 | 73.01 | 0.0M |
| 2024-03-13 | 75.08 | 75.13 | 74.54 | 74.54 | 0.0M |
| 2024-03-12 | 75.47 | 75.47 | 75.07 | 75.20 | 0.0M |
| 2024-03-11 | 75.33 | 75.50 | 75.20 | 75.29 | 0.0M |
| 2024-03-08 | 75.38 | 75.39 | 75.03 | 75.03 | 0.0M |
| 2024-03-07 | 75.26 | 75.46 | 74.83 | 74.94 | 0.0M |
| 2024-03-06 | 75.95 | 75.95 | 75.85 | 75.85 | 0.0M |
| 2024-03-05 | 75.61 | 75.84 | 75.31 | 75.41 | 0.0M |
| 2024-03-04 | 76.27 | 76.27 | 75.40 | 75.52 | 0.0M |
| 2024-03-01 | 75.20 | 76.13 | 75.20 | 76.09 | 0.0M |
| 2024-02-29 | 75.84 | 75.84 | 75.15 | 75.32 | 0.0M |
| 2024-02-28 | 75.14 | 75.14 | 74.84 | 74.84 | 0.0M |
| 2024-02-27 | 75.07 | 75.60 | 75.07 | 75.60 | 0.0M |
| 2024-02-26 | 74.16 | 75.53 | 74.16 | 75.05 | 0.0M |
| 2024-02-23 | 74.26 | 74.66 | 74.06 | 74.51 | 0.0M |
| 2024-02-22 | 75.61 | 75.89 | 75.42 | 75.89 | 0.0M |
| 2024-02-21 | 74.91 | 75.18 | 74.86 | 75.12 | 0.0M |
| 2024-02-20 | 74.79 | 76.07 | 74.79 | 75.63 | 0.0M |
| 2024-02-16 | 77.26 | 77.26 | 76.43 | 76.43 | 0.0M |
| 2024-02-15 | 77.68 | 78.25 | 77.64 | 78.08 | 0.0M |
| 2024-02-14 | 76.97 | 77.38 | 76.56 | 77.32 | 0.0M |
| 2024-02-13 | 76.89 | 76.89 | 75.58 | 75.79 | 0.0M |
| 2024-02-12 | 78.40 | 79.67 | 78.40 | 79.36 | 0.0M |
| 2024-02-09 | 77.43 | 77.59 | 76.64 | 77.54 | 0.0M |
| 2024-02-08 | 76.19 | 76.85 | 76.19 | 76.36 | 0.0M |
| 2024-02-07 | 78.19 | 78.19 | 76.99 | 76.99 | 0.0M |
| 2024-02-06 | 76.15 | 78.10 | 76.15 | 77.63 | 0.0M |
| 2024-02-05 | 77.21 | 77.26 | 76.93 | 77.14 | 0.0M |
| 2024-02-02 | 79.15 | 79.15 | 77.53 | 78.21 | 0.0M |
| 2024-02-01 | 77.25 | 78.04 | 77.25 | 78.01 | 0.0M |
| 2024-01-31 | 78.15 | 78.15 | 76.82 | 76.82 | 0.0M |
| 2024-01-30 | 79.23 | 79.23 | 78.48 | 78.49 | 0.0M |
| 2024-01-29 | 79.03 | 79.77 | 78.84 | 79.77 | 0.0M |
| 2024-01-26 | 79.71 | 79.97 | 79.15 | 79.15 | 0.0M |
| 2024-01-25 | 79.20 | 79.30 | 78.91 | 79.05 | 0.0M |
| 2024-01-24 | 80.21 | 80.21 | 78.31 | 78.31 | 0.0M |
| 2024-01-23 | 79.33 | 79.45 | 79.00 | 79.45 | 0.0M |
| 2024-01-22 | 78.48 | 79.08 | 78.36 | 79.08 | 0.0M |
| 2024-01-19 | 77.37 | 78.13 | 77.37 | 77.91 | 0.0M |
| 2024-01-18 | 78.38 | 78.38 | 78.16 | 78.16 | 0.0M |
| 2024-01-17 | 77.52 | 77.52 | 76.98 | 77.38 | 0.0M |
| 2024-01-16 | 78.44 | 78.44 | 78.13 | 78.27 | 0.0M |
| 2024-01-12 | 78.86 | 79.40 | 78.31 | 78.31 | 0.0M |
| 2024-01-11 | 79.20 | 79.20 | 77.88 | 78.14 | 0.0M |
| 2024-01-10 | 79.68 | 79.94 | 79.68 | 79.94 | 0.0M |
| 2024-01-09 | 78.83 | 79.34 | 78.61 | 79.21 | 0.0M |
| 2024-01-08 | 78.17 | 79.12 | 78.17 | 79.10 | 0.0M |
| 2024-01-05 | 78.73 | 78.73 | 78.05 | 78.27 | 0.0M |
| 2024-01-04 | 77.87 | 78.04 | 77.78 | 78.04 | 0.0M |
| 2024-01-03 | 78.87 | 78.94 | 77.99 | 78.03 | 0.0M |
| 2024-01-02 | 79.95 | 80.62 | 79.54 | 79.80 | 0.0M |