Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.91 | 76.14 | 75.33 | 75.69 | 6.3M |
| 2024-12-30 | 75.74 | 75.95 | 75.07 | 75.76 | 8.4M |
| 2024-12-27 | 75.90 | 76.30 | 75.59 | 76.08 | 6.9M |
| 2024-12-26 | 76.16 | 76.51 | 75.99 | 76.30 | 5.1M |
| 2024-12-24 | 76.06 | 76.50 | 75.83 | 76.48 | 4.5M |
| 2024-12-23 | 75.61 | 76.12 | 74.87 | 76.06 | 10.1M |
| 2024-12-20 | 74.80 | 76.60 | 74.70 | 76.43 | 12.6M |
| 2024-12-19 | 74.96 | 76.08 | 74.94 | 75.23 | 13.5M |
| 2024-12-18 | 76.65 | 76.76 | 74.84 | 74.89 | 14.9M |
| 2024-12-17 | 76.54 | 77.02 | 76.39 | 76.70 | 7.9M |
| 2024-12-16 | 77.71 | 77.91 | 76.99 | 77.02 | 8.1M |
| 2024-12-13 | 77.70 | 78.05 | 77.51 | 77.64 | 6.9M |
| 2024-12-12 | 78.00 | 78.25 | 77.52 | 77.59 | 7.7M |
| 2024-12-11 | 78.33 | 78.39 | 77.49 | 77.63 | 7.4M |
| 2024-12-10 | 78.56 | 78.56 | 77.49 | 78.12 | 10.2M |
| 2024-12-09 | 79.69 | 79.80 | 78.64 | 78.69 | 10.5M |
| 2024-12-06 | 80.73 | 80.92 | 79.54 | 79.69 | 7.1M |
| 2024-12-05 | 80.53 | 81.14 | 80.32 | 80.69 | 7.1M |
| 2024-12-04 | 80.70 | 80.90 | 80.13 | 80.44 | 12.1M |
| 2024-12-03 | 81.64 | 81.90 | 80.43 | 80.45 | 9.4M |
| 2024-12-02 | 82.92 | 82.95 | 81.12 | 81.15 | 11.0M |
| 2024-11-29 | 83.17 | 83.23 | 82.75 | 82.93 | 4.6M |
| 2024-11-27 | 83.15 | 83.41 | 82.82 | 82.90 | 8.6M |
| 2024-11-26 | 81.83 | 82.95 | 81.62 | 82.90 | 8.7M |
| 2024-11-25 | 82.10 | 82.25 | 81.00 | 81.60 | 7.1M |
| 2024-11-22 | 82.15 | 82.27 | 81.42 | 81.45 | 7.9M |
| 2024-11-21 | 80.61 | 81.99 | 80.23 | 81.89 | 10.9M |
| 2024-11-20 | 80.60 | 80.87 | 80.09 | 80.49 | 6.1M |
| 2024-11-19 | 79.64 | 80.46 | 79.26 | 80.45 | 5.9M |
| 2024-11-18 | 79.18 | 80.16 | 79.08 | 79.94 | 7.3M |
| 2024-11-15 | 78.14 | 79.35 | 77.99 | 79.25 | 12.0M |
| 2024-11-14 | 78.45 | 78.85 | 77.96 | 78.08 | 8.9M |
| 2024-11-13 | 79.00 | 79.03 | 78.02 | 78.35 | 8.2M |
| 2024-11-12 | 79.16 | 79.34 | 78.12 | 78.49 | 9.4M |
| 2024-11-11 | 79.19 | 79.87 | 79.01 | 79.40 | 13.0M |
| 2024-11-08 | 78.08 | 79.35 | 78.02 | 79.18 | 14.4M |
| 2024-11-07 | 77.94 | 78.47 | 77.28 | 77.69 | 18.9M |
| 2024-11-06 | 77.35 | 77.89 | 76.82 | 77.55 | 16.5M |
| 2024-11-05 | 77.16 | 78.36 | 76.93 | 78.36 | 9.5M |
| 2024-11-04 | 77.35 | 77.76 | 76.78 | 77.20 | 14.0M |
| 2024-11-01 | 79.90 | 80.14 | 78.06 | 78.13 | 15.4M |
| 2024-10-31 | 79.29 | 80.50 | 79.23 | 79.91 | 13.8M |
| 2024-10-30 | 79.59 | 79.74 | 78.95 | 79.09 | 10.5M |
| 2024-10-29 | 80.11 | 80.12 | 79.26 | 79.28 | 13.9M |
| 2024-10-28 | 80.81 | 81.42 | 80.62 | 81.01 | 7.3M |
| 2024-10-25 | 82.00 | 82.07 | 80.32 | 80.38 | 8.8M |
| 2024-10-24 | 82.13 | 82.30 | 81.32 | 81.59 | 6.5M |
| 2024-10-23 | 81.40 | 82.15 | 81.25 | 82.12 | 9.8M |
| 2024-10-22 | 81.08 | 81.51 | 80.70 | 81.34 | 8.6M |
| 2024-10-21 | 82.14 | 82.38 | 81.31 | 81.63 | 7.4M |
| 2024-10-18 | 81.41 | 81.99 | 81.05 | 81.95 | 7.0M |
| 2024-10-17 | 82.48 | 82.50 | 81.42 | 81.48 | 11.8M |
| 2024-10-16 | 81.01 | 82.37 | 80.65 | 82.21 | 9.5M |
| 2024-10-15 | 80.60 | 81.20 | 80.52 | 80.61 | 13.2M |
| 2024-10-14 | 79.37 | 80.32 | 79.22 | 80.25 | 9.0M |
| 2024-10-11 | 78.30 | 79.25 | 78.05 | 79.25 | 9.7M |
| 2024-10-10 | 78.88 | 79.50 | 78.52 | 78.56 | 13.2M |
| 2024-10-09 | 79.26 | 79.50 | 78.35 | 78.80 | 17.1M |
| 2024-10-08 | 79.79 | 80.04 | 79.47 | 79.48 | 13.0M |
| 2024-10-07 | 81.04 | 81.09 | 79.23 | 79.44 | 17.6M |
| 2024-10-04 | 80.74 | 81.40 | 80.48 | 81.31 | 12.5M |
| 2024-10-03 | 81.92 | 82.06 | 81.24 | 81.44 | 12.1M |
| 2024-10-02 | 80.91 | 81.62 | 80.77 | 81.47 | 8.2M |
| 2024-10-01 | 80.69 | 81.55 | 80.20 | 81.43 | 12.2M |
| 2024-09-30 | 80.58 | 80.83 | 79.86 | 80.78 | 9.5M |
| 2024-09-27 | 79.96 | 80.64 | 79.88 | 80.42 | 7.4M |
| 2024-09-26 | 80.03 | 80.38 | 79.41 | 79.63 | 9.9M |
| 2024-09-25 | 80.20 | 80.42 | 79.48 | 80.18 | 8.2M |
| 2024-09-24 | 79.88 | 80.77 | 79.59 | 79.76 | 14.1M |
| 2024-09-23 | 80.03 | 80.40 | 79.74 | 80.33 | 11.7M |
| 2024-09-20 | 79.00 | 80.25 | 78.89 | 80.08 | 22.1M |
| 2024-09-19 | 78.20 | 78.38 | 77.38 | 78.02 | 20.8M |
| 2024-09-18 | 78.94 | 79.16 | 78.14 | 78.48 | 23.5M |
| 2024-09-17 | 79.18 | 79.38 | 78.82 | 79.08 | 14.0M |
| 2024-09-16 | 78.79 | 79.36 | 78.58 | 79.14 | 10.0M |
| 2024-09-13 | 77.71 | 78.56 | 77.41 | 78.54 | 8.1M |
| 2024-09-12 | 77.45 | 77.59 | 76.97 | 77.45 | 9.7M |
| 2024-09-11 | 77.05 | 77.36 | 76.15 | 77.28 | 10.4M |
| 2024-09-10 | 76.82 | 77.37 | 76.56 | 77.04 | 11.6M |
| 2024-09-09 | 76.24 | 76.69 | 75.80 | 76.68 | 7.2M |
| 2024-09-06 | 76.81 | 76.97 | 75.90 | 75.91 | 9.8M |
| 2024-09-05 | 77.41 | 77.51 | 76.41 | 76.64 | 7.8M |
| 2024-09-04 | 76.55 | 77.41 | 76.45 | 76.83 | 13.7M |
| 2024-09-03 | 76.31 | 76.73 | 75.94 | 76.18 | 11.8M |
| 2024-08-30 | 75.86 | 76.40 | 75.58 | 76.29 | 8.5M |
| 2024-08-29 | 75.56 | 75.79 | 74.82 | 75.72 | 6.4M |
| 2024-08-28 | 75.54 | 75.96 | 75.25 | 75.31 | 5.2M |
| 2024-08-27 | 75.75 | 76.02 | 75.28 | 75.31 | 8.3M |
| 2024-08-26 | 75.68 | 76.22 | 75.67 | 75.91 | 6.7M |
| 2024-08-23 | 75.47 | 75.78 | 75.20 | 75.42 | 7.5M |
| 2024-08-22 | 75.38 | 75.54 | 74.91 | 75.21 | 7.3M |
| 2024-08-21 | 74.88 | 75.53 | 74.78 | 75.30 | 6.7M |
| 2024-08-20 | 74.93 | 75.18 | 74.69 | 74.77 | 8.0M |
| 2024-08-19 | 74.51 | 74.98 | 74.45 | 74.93 | 5.8M |
| 2024-08-16 | 74.19 | 74.70 | 73.87 | 74.44 | 6.8M |
| 2024-08-15 | 73.69 | 74.33 | 73.45 | 74.11 | 9.4M |
| 2024-08-14 | 74.00 | 74.56 | 73.57 | 74.12 | 8.1M |
| 2024-08-13 | 74.05 | 74.24 | 73.73 | 74.17 | 8.5M |
| 2024-08-12 | 73.63 | 73.77 | 73.19 | 73.74 | 7.5M |
| 2024-08-09 | 73.54 | 73.71 | 72.35 | 73.61 | 8.4M |
| 2024-08-08 | 73.00 | 73.81 | 72.79 | 73.36 | 11.7M |
| 2024-08-07 | 73.47 | 74.14 | 73.00 | 73.28 | 12.4M |
| 2024-08-06 | 72.54 | 73.71 | 72.49 | 72.87 | 14.6M |
| 2024-08-05 | 74.61 | 74.61 | 72.18 | 72.26 | 20.5M |
| 2024-08-02 | 75.04 | 75.56 | 73.21 | 74.22 | 24.1M |
| 2024-08-01 | 72.93 | 74.20 | 72.84 | 74.10 | 16.3M |
| 2024-07-31 | 72.87 | 72.95 | 72.09 | 72.79 | 10.9M |
| 2024-07-30 | 71.41 | 71.92 | 71.26 | 71.86 | 8.3M |
| 2024-07-29 | 71.44 | 71.72 | 70.86 | 71.49 | 7.6M |
| 2024-07-26 | 71.04 | 71.31 | 70.78 | 71.17 | 8.4M |
| 2024-07-25 | 71.40 | 71.78 | 70.18 | 70.48 | 13.3M |
| 2024-07-24 | 70.78 | 71.35 | 70.35 | 71.07 | 12.6M |
| 2024-07-23 | 70.58 | 70.71 | 70.23 | 70.28 | 6.3M |
| 2024-07-22 | 70.50 | 70.88 | 70.26 | 70.72 | 6.5M |
| 2024-07-19 | 70.18 | 70.35 | 69.71 | 70.13 | 6.5M |
| 2024-07-18 | 70.02 | 70.73 | 69.93 | 70.05 | 6.8M |
| 2024-07-17 | 70.00 | 71.00 | 69.82 | 70.11 | 13.8M |
| 2024-07-16 | 69.95 | 70.19 | 69.74 | 70.07 | 7.5M |
| 2024-07-15 | 70.46 | 70.68 | 69.42 | 69.53 | 14.9M |
| 2024-07-12 | 70.99 | 71.73 | 70.68 | 71.26 | 8.3M |
| 2024-07-11 | 69.82 | 70.93 | 69.79 | 70.74 | 14.9M |
| 2024-07-10 | 69.08 | 69.49 | 68.56 | 69.47 | 6.9M |
| 2024-07-09 | 68.62 | 69.40 | 68.55 | 68.82 | 10.8M |
| 2024-07-08 | 68.61 | 68.84 | 68.36 | 68.62 | 6.8M |
| 2024-07-05 | 68.54 | 68.84 | 68.23 | 68.55 | 6.9M |
| 2024-07-03 | 68.12 | 68.91 | 67.99 | 68.43 | 6.6M |
| 2024-07-02 | 67.83 | 68.15 | 67.72 | 68.02 | 8.4M |
| 2024-07-01 | 68.85 | 68.97 | 67.60 | 67.67 | 8.4M |
| 2024-06-28 | 68.91 | 69.00 | 67.82 | 68.14 | 11.5M |
| 2024-06-27 | 68.85 | 69.00 | 68.44 | 68.91 | 5.4M |
| 2024-06-26 | 68.82 | 68.94 | 68.38 | 68.79 | 6.9M |
| 2024-06-25 | 69.60 | 69.79 | 68.86 | 69.08 | 12.5M |
| 2024-06-24 | 68.82 | 69.97 | 68.77 | 69.74 | 9.0M |
| 2024-06-21 | 70.06 | 70.14 | 69.34 | 69.39 | 9.5M |
| 2024-06-20 | 69.42 | 69.95 | 69.19 | 69.80 | 14.0M |
| 2024-06-18 | 68.61 | 69.23 | 68.55 | 69.20 | 12.3M |
| 2024-06-17 | 69.57 | 69.73 | 69.10 | 69.17 | 10.5M |
| 2024-06-14 | 69.70 | 70.03 | 69.41 | 69.94 | 10.1M |
| 2024-06-13 | 70.06 | 70.37 | 69.38 | 70.11 | 11.5M |
| 2024-06-12 | 71.30 | 71.31 | 69.72 | 69.95 | 12.5M |
| 2024-06-11 | 70.24 | 70.51 | 69.81 | 70.41 | 11.3M |
| 2024-06-10 | 69.93 | 70.96 | 69.75 | 70.84 | 9.8M |
| 2024-06-07 | 70.10 | 70.66 | 69.92 | 69.94 | 8.1M |
| 2024-06-06 | 71.29 | 71.71 | 70.61 | 70.71 | 9.1M |
| 2024-06-05 | 71.78 | 71.84 | 71.33 | 71.45 | 9.0M |
| 2024-06-04 | 71.71 | 72.11 | 71.07 | 71.86 | 14.7M |
| 2024-06-03 | 72.60 | 72.67 | 71.63 | 71.89 | 18.5M |
| 2024-05-31 | 71.70 | 72.79 | 71.39 | 72.72 | 12.4M |
| 2024-05-30 | 70.74 | 71.51 | 70.61 | 71.46 | 9.1M |
| 2024-05-29 | 70.81 | 70.90 | 70.25 | 70.51 | 14.1M |
| 2024-05-28 | 71.57 | 71.86 | 71.28 | 71.43 | 8.9M |
| 2024-05-24 | 70.97 | 71.78 | 70.84 | 71.50 | 8.2M |
| 2024-05-23 | 71.90 | 71.90 | 70.75 | 70.79 | 14.4M |
| 2024-05-22 | 72.47 | 72.73 | 71.94 | 72.01 | 10.6M |
| 2024-05-21 | 72.18 | 72.90 | 72.16 | 72.87 | 8.1M |
| 2024-05-20 | 72.50 | 72.50 | 72.06 | 72.22 | 6.9M |
| 2024-05-17 | 72.19 | 72.51 | 71.94 | 72.34 | 10.9M |
| 2024-05-16 | 72.57 | 72.91 | 72.17 | 72.28 | 12.7M |
| 2024-05-15 | 72.20 | 72.73 | 72.08 | 72.53 | 14.6M |
| 2024-05-14 | 71.58 | 71.68 | 71.06 | 71.46 | 11.8M |
| 2024-05-13 | 71.51 | 71.87 | 71.13 | 71.27 | 10.6M |
| 2024-05-10 | 71.74 | 71.85 | 71.07 | 71.27 | 19.6M |
| 2024-05-09 | 70.22 | 71.41 | 70.07 | 71.34 | 24.3M |
| 2024-05-08 | 69.39 | 70.31 | 69.22 | 70.27 | 13.9M |
| 2024-05-07 | 69.05 | 69.60 | 68.90 | 69.54 | 14.4M |
| 2024-05-06 | 68.62 | 68.84 | 68.20 | 68.76 | 10.6M |
| 2024-05-03 | 68.40 | 68.63 | 67.80 | 68.41 | 14.9M |
| 2024-05-02 | 67.79 | 68.04 | 67.25 | 67.87 | 14.3M |
| 2024-05-01 | 66.73 | 68.12 | 66.47 | 67.51 | 21.2M |
| 2024-04-30 | 66.72 | 67.26 | 66.28 | 66.74 | 14.9M |
| 2024-04-29 | 66.65 | 67.21 | 66.59 | 67.09 | 14.7M |
| 2024-04-26 | 66.92 | 67.01 | 66.16 | 66.19 | 12.3M |
| 2024-04-25 | 66.58 | 67.19 | 66.00 | 66.92 | 15.8M |
| 2024-04-24 | 65.74 | 66.96 | 65.41 | 66.74 | 13.1M |
| 2024-04-23 | 66.00 | 66.76 | 65.84 | 66.34 | 11.2M |
| 2024-04-22 | 65.47 | 66.21 | 65.02 | 66.03 | 11.7M |
| 2024-04-19 | 64.61 | 65.57 | 64.54 | 65.43 | 18.5M |
| 2024-04-18 | 64.30 | 64.66 | 63.83 | 64.44 | 11.1M |
| 2024-04-17 | 63.18 | 64.24 | 63.06 | 64.08 | 14.1M |
| 2024-04-16 | 63.41 | 63.48 | 62.55 | 62.77 | 16.5M |
| 2024-04-15 | 64.64 | 64.91 | 63.37 | 63.61 | 14.7M |
| 2024-04-12 | 64.81 | 65.00 | 63.89 | 64.20 | 19.9M |
| 2024-04-11 | 65.19 | 65.27 | 64.25 | 64.69 | 12.8M |
| 2024-04-10 | 64.63 | 65.07 | 64.25 | 64.82 | 19.1M |
| 2024-04-09 | 65.73 | 66.08 | 65.54 | 65.95 | 12.0M |
| 2024-04-08 | 65.17 | 65.70 | 65.08 | 65.59 | 10.1M |
| 2024-04-05 | 64.55 | 65.34 | 64.24 | 65.16 | 16.2M |
| 2024-04-04 | 65.61 | 65.80 | 64.53 | 64.97 | 14.7M |
| 2024-04-03 | 65.35 | 65.53 | 64.87 | 65.10 | 13.3M |
| 2024-04-02 | 65.10 | 65.74 | 65.07 | 65.36 | 15.1M |
| 2024-04-01 | 65.66 | 65.73 | 64.83 | 65.25 | 11.4M |
| 2024-03-28 | 65.19 | 65.76 | 65.02 | 65.65 | 13.7M |
| 2024-03-27 | 63.90 | 65.20 | 63.83 | 65.20 | 17.3M |
| 2024-03-26 | 64.23 | 64.42 | 63.38 | 63.43 | 14.9M |
| 2024-03-25 | 64.04 | 64.20 | 63.77 | 64.16 | 11.6M |
| 2024-03-22 | 64.17 | 64.29 | 63.78 | 63.86 | 10.5M |
| 2024-03-21 | 64.04 | 64.48 | 63.74 | 63.77 | 20.2M |
| 2024-03-20 | 63.68 | 64.20 | 63.51 | 63.87 | 16.3M |
| 2024-03-19 | 63.38 | 63.85 | 63.20 | 63.79 | 10.0M |
| 2024-03-18 | 63.02 | 63.63 | 62.65 | 63.23 | 13.4M |
| 2024-03-15 | 63.17 | 63.80 | 63.11 | 63.46 | 17.7M |
| 2024-03-14 | 63.74 | 63.99 | 62.92 | 63.37 | 15.9M |
| 2024-03-13 | 63.95 | 64.45 | 63.74 | 63.88 | 12.9M |
| 2024-03-12 | 63.94 | 63.97 | 63.05 | 63.45 | 14.7M |
| 2024-03-11 | 63.66 | 64.21 | 63.42 | 64.07 | 10.5M |
| 2024-03-08 | 63.77 | 63.94 | 63.22 | 63.75 | 13.8M |
| 2024-03-07 | 63.70 | 63.86 | 63.47 | 63.59 | 10.7M |
| 2024-03-06 | 63.03 | 63.50 | 62.89 | 63.18 | 16.3M |
| 2024-03-05 | 62.95 | 63.97 | 62.32 | 62.58 | 24.8M |
| 2024-03-04 | 61.43 | 62.85 | 61.43 | 62.76 | 16.5M |
| 2024-03-01 | 61.91 | 61.92 | 60.96 | 61.72 | 21.3M |
| 2024-02-29 | 62.32 | 62.62 | 61.81 | 62.10 | 15.3M |
| 2024-02-28 | 61.82 | 62.17 | 61.68 | 62.08 | 11.5M |
| 2024-02-27 | 61.10 | 61.91 | 60.85 | 61.89 | 13.7M |
| 2024-02-26 | 61.66 | 61.70 | 60.63 | 60.74 | 12.8M |
| 2024-02-23 | 61.65 | 62.25 | 61.50 | 61.96 | 12.3M |
| 2024-02-22 | 61.51 | 61.78 | 61.05 | 61.52 | 15.9M |
| 2024-02-21 | 61.59 | 62.08 | 61.29 | 62.00 | 15.8M |
| 2024-02-20 | 61.12 | 61.89 | 61.06 | 61.19 | 11.4M |
| 2024-02-16 | 61.00 | 61.52 | 60.63 | 61.23 | 15.0M |
| 2024-02-15 | 60.48 | 61.35 | 60.48 | 61.30 | 17.3M |
| 2024-02-14 | 60.18 | 60.43 | 59.84 | 60.29 | 17.4M |
| 2024-02-13 | 60.63 | 60.94 | 59.14 | 59.96 | 22.7M |
| 2024-02-12 | 60.27 | 61.02 | 60.12 | 60.97 | 12.6M |
| 2024-02-09 | 59.87 | 60.33 | 59.75 | 60.27 | 14.8M |
| 2024-02-08 | 60.20 | 60.33 | 59.52 | 60.04 | 20.9M |
| 2024-02-07 | 60.67 | 60.80 | 60.15 | 60.47 | 11.9M |
| 2024-02-06 | 60.18 | 60.63 | 59.99 | 60.43 | 13.8M |
| 2024-02-05 | 60.89 | 60.93 | 60.18 | 60.21 | 19.9M |
| 2024-02-02 | 61.91 | 62.09 | 61.06 | 61.49 | 25.9M |
| 2024-02-01 | 61.19 | 62.62 | 60.91 | 62.62 | 25.8M |
| 2024-01-31 | 62.09 | 62.36 | 61.10 | 61.45 | 29.8M |
| 2024-01-30 | 61.45 | 61.95 | 61.05 | 61.58 | 18.1M |
| 2024-01-29 | 61.25 | 61.84 | 60.89 | 61.60 | 13.0M |
| 2024-01-26 | 61.19 | 61.44 | 61.01 | 61.21 | 18.3M |
| 2024-01-25 | 60.75 | 61.04 | 60.18 | 61.03 | 25.3M |
| 2024-01-24 | 61.20 | 61.30 | 59.86 | 59.95 | 25.4M |
| 2024-01-23 | 60.69 | 60.97 | 60.42 | 60.78 | 20.6M |
| 2024-01-22 | 60.96 | 61.41 | 60.41 | 60.67 | 20.8M |
| 2024-01-19 | 61.12 | 61.22 | 60.59 | 60.98 | 14.1M |
| 2024-01-18 | 61.41 | 61.47 | 60.71 | 61.06 | 19.7M |
| 2024-01-17 | 62.27 | 62.84 | 61.25 | 61.72 | 19.6M |
| 2024-01-16 | 63.01 | 63.18 | 62.48 | 62.63 | 15.2M |
| 2024-01-12 | 63.38 | 63.58 | 63.07 | 63.32 | 9.8M |
| 2024-01-11 | 64.25 | 64.26 | 62.76 | 62.96 | 22.2M |
| 2024-01-10 | 64.47 | 64.76 | 64.23 | 64.46 | 10.9M |
| 2024-01-09 | 64.66 | 64.76 | 64.33 | 64.47 | 14.4M |
| 2024-01-08 | 64.39 | 65.02 | 64.19 | 65.00 | 11.7M |
| 2024-01-05 | 64.20 | 64.84 | 63.91 | 64.53 | 13.6M |
| 2024-01-04 | 64.56 | 64.90 | 64.21 | 64.29 | 13.3M |
| 2024-01-03 | 64.23 | 64.61 | 63.79 | 64.49 | 16.4M |
| 2024-01-02 | 63.06 | 64.40 | 62.93 | 64.25 | 15.4M |