Vanguard Financials Index Fund ETF Shares

VFH
🏛️ usa →
131.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.21 129.51 129.21 129.51 5.5K
09:31 129.47 129.64 129.47 129.56 1.1K
09:33 129.61 129.62 129.61 129.62 4.6K
09:35 129.59 129.59 129.52 129.52 1.4K
09:36 129.46 129.46 129.45 129.45 1.4K
09:38 129.56 129.56 129.56 129.56 0.7K
09:39 129.63 129.63 129.63 129.63 0.5K
09:41 129.56 129.56 129.56 129.56 1.7K
09:44 129.64 129.64 129.64 129.64 0.8K
09:45 129.68 129.68 129.68 129.68 1.1K
09:46 129.60 129.62 129.60 129.62 2.4K
09:47 129.63 129.63 129.63 129.63 0.2K
09:48 129.67 129.72 129.67 129.72 1.8K
09:49 129.72 129.72 129.72 129.72 0.5K
09:50 129.69 129.70 129.69 129.70 0.2K
09:51 129.68 129.68 129.68 129.68 0.2K
09:52 129.69 129.69 129.69 129.69 0.2K
09:55 129.75 129.75 129.73 129.73 3.7K
09:56 129.71 129.71 129.71 129.71 0.1K
09:57 129.68 129.70 129.58 129.58 5.1K
09:59 129.57 129.57 129.57 129.57 2.3K
10:00 130.25 130.25 130.06 130.06 7.2K
10:01 130.70 130.70 130.57 130.57 1.3K
10:02 130.65 130.68 130.65 130.68 1.4K
10:03 130.59 130.60 130.59 130.60 3.0K
10:05 130.58 130.58 130.53 130.53 0.5K
10:06 130.56 130.56 130.44 130.44 1.9K
10:07 130.32 130.33 130.32 130.33 0.3K
10:08 130.41 130.41 130.41 130.41 0.3K
10:10 130.62 130.74 130.58 130.67 6.7K
10:11 130.68 130.68 130.59 130.59 1.3K
10:12 130.59 130.59 130.59 130.59 0.5K
10:13 130.62 130.62 130.62 130.62 0.1K
10:14 130.68 130.75 130.68 130.75 1.5K
10:15 130.79 130.79 130.78 130.78 5.5K
10:16 130.73 130.73 130.73 130.73 0.7K
10:17 130.51 130.51 130.47 130.47 2.1K
10:18 130.44 130.52 130.44 130.44 2.7K
10:19 130.35 130.38 130.35 130.38 0.9K
10:20 130.34 130.34 130.27 130.26 2.3K
10:22 130.21 130.21 130.18 130.18 1.3K
10:25 130.39 130.51 130.39 130.51 4.2K
10:26 130.47 130.47 130.47 130.47 1.4K
10:27 130.36 130.36 130.36 130.36 0.1K
10:28 130.33 130.33 130.33 130.33 1.8K
10:29 130.47 130.50 130.43 130.50 3.7K
10:30 130.59 130.59 130.59 130.59 0.2K
10:32 130.71 130.71 130.70 130.70 0.9K
10:33 130.63 130.63 130.63 130.63 0.3K
10:34 130.80 130.83 130.79 130.83 1.7K
10:35 130.75 130.75 130.75 130.75 0.2K
10:36 130.76 130.77 130.76 130.76 1.4K
10:37 130.82 130.82 130.82 130.82 1.0K
10:38 130.76 130.76 130.76 130.76 0.9K
10:39 130.75 130.75 130.75 130.75 1.5K
10:43 130.84 130.84 130.84 130.84 1.5K
10:45 130.96 130.96 130.96 130.96 2.2K
10:46 131.05 131.05 131.05 131.05 0.3K
10:47 131.03 131.05 131.03 131.05 0.2K
10:48 131.10 131.12 131.08 131.10 1.5K
10:49 131.09 131.09 131.09 131.09 0.6K
10:51 131.11 131.13 131.11 131.13 1.2K
10:53 131.19 131.19 131.19 131.19 1.8K
10:54 131.25 131.25 131.25 131.25 0.3K
10:56 131.25 131.25 131.25 131.25 0.7K
10:57 131.30 131.30 131.30 131.30 0.3K
10:58 131.25 131.25 131.22 131.24 2.3K
10:59 131.22 131.22 131.22 131.22 0.1K
11:00 131.19 131.24 131.19 131.24 1.0K
11:01 131.21 131.21 131.19 131.19 0.6K
11:02 131.17 131.17 131.17 131.17 0.8K
11:03 131.21 131.23 131.21 131.23 6.1K
11:04 131.20 131.20 131.20 131.20 1.7K
11:05 131.20 131.20 131.20 131.20 0.8K
11:06 131.18 131.18 131.18 131.18 0.2K
11:07 131.09 131.09 131.05 131.06 0.9K
11:08 131.10 131.10 131.05 131.08 3.5K
11:10 131.02 131.02 131.02 131.02 0.8K
11:13 130.98 130.98 130.98 130.98 0.1K
11:14 130.97 130.98 130.97 130.98 6.6K
11:15 131.01 131.01 131.01 131.01 1.5K
11:16 131.10 131.10 131.10 131.10 6.4K
11:19 131.20 131.20 131.20 131.20 3.5K
11:22 131.18 131.18 131.18 131.18 0.4K
11:23 131.20 131.20 131.20 131.20 0.8K
11:25 131.11 131.11 131.11 131.11 0.4K
11:27 131.20 131.20 131.20 131.20 0.1K
11:28 131.21 131.22 131.19 131.19 4.0K
11:29 131.17 131.17 131.17 131.17 0.6K
11:30 131.24 131.31 131.23 131.31 1.7K
11:31 131.33 131.33 131.33 131.33 0.2K
11:32 131.32 131.32 131.32 131.32 0.7K
11:34 131.33 131.34 131.33 131.34 0.6K
11:35 131.34 131.34 131.34 131.34 0.4K
11:36 131.37 131.37 131.37 131.37 0.2K
11:38 131.32 131.32 131.32 131.32 0.8K
11:40 131.28 131.28 131.24 131.26 1.1K
11:41 131.31 131.31 131.27 131.27 0.9K
11:42 131.27 131.30 131.27 131.30 0.4K
11:43 131.31 131.31 131.31 131.31 0.2K
11:46 131.33 131.33 131.33 131.33 0.2K
11:47 131.32 131.32 131.32 131.32 0.3K
11:48 131.30 131.36 131.30 131.36 0.8K
11:49 131.33 131.37 131.33 131.34 0.7K
11:50 131.35 131.35 131.34 131.34 0.3K
11:51 131.35 131.35 131.35 131.35 0.4K
11:52 131.28 131.28 131.28 131.28 0.6K
11:55 131.23 131.23 131.23 131.23 0.5K
11:56 131.25 131.25 131.25 131.25 0.4K
11:57 131.25 131.25 131.25 131.25 0.4K
11:58 131.24 131.24 131.24 131.24 0.7K
11:59 131.21 131.21 131.21 131.21 0.1K
12:00 131.24 131.25 131.23 131.23 1.1K
12:01 131.35 131.35 131.35 131.35 0.4K
12:02 131.44 131.44 131.44 131.44 0.4K
12:03 131.43 131.43 131.43 131.43 0.5K
12:04 131.42 131.42 131.42 131.42 0.8K
12:05 131.42 131.42 131.41 131.41 0.2K
12:07 131.39 131.41 131.39 131.41 0.7K
12:11 131.36 131.36 131.36 131.36 0.6K
12:12 131.44 131.44 131.44 131.44 0.4K
12:13 131.33 131.33 131.33 131.33 0.3K
12:14 131.36 131.36 131.36 131.36 0.3K
12:15 131.32 131.40 131.32 131.40 0.6K
12:17 131.26 131.26 131.26 131.26 0.1K
12:18 131.28 131.28 131.28 131.28 1.1K
12:21 131.29 131.29 131.29 131.29 0.3K
12:22 131.32 131.32 131.32 131.32 0.4K
12:23 131.35 131.35 131.35 131.35 0.5K
12:24 131.33 131.33 131.30 131.30 0.5K
12:26 131.22 131.22 131.22 131.22 0.4K
12:28 131.25 131.26 131.25 131.25 1.0K
12:29 131.25 131.27 131.25 131.26 0.4K
12:30 131.28 131.31 131.28 131.31 0.6K
12:31 131.33 131.33 131.33 131.33 0.4K
12:35 131.35 131.35 131.35 131.35 0.4K
12:36 131.39 131.39 131.38 131.38 1.7K
12:37 131.38 131.38 131.38 131.38 0.5K
12:38 131.34 131.34 131.34 131.34 0.2K
12:39 131.32 131.32 131.32 131.32 1.0K
12:40 131.27 131.33 131.27 131.33 1.2K
12:41 131.32 131.32 131.32 131.32 0.3K
12:42 131.34 131.34 131.34 131.34 0.1K
12:43 131.32 131.34 131.32 131.34 0.5K
12:44 131.37 131.37 131.37 131.37 1.2K
12:48 131.36 131.37 131.36 131.37 0.4K
12:49 131.35 131.35 131.35 131.35 0.1K
12:50 131.34 131.34 131.32 131.32 0.4K
12:51 131.28 131.30 131.28 131.30 0.7K
12:52 131.29 131.29 131.29 131.29 0.2K
12:53 131.29 131.29 131.29 131.29 0.5K
12:54 131.28 131.28 131.26 131.28 1.5K
12:59 131.24 131.24 131.24 131.24 0.5K
13:00 131.30 131.30 131.29 131.29 1.1K
13:04 131.36 131.37 131.34 131.34 0.7K
13:07 131.38 131.38 131.38 131.38 0.7K
13:09 131.34 131.34 131.34 131.34 0.1K
13:11 131.34 131.35 131.34 131.34 1.4K
13:12 131.33 131.33 131.33 131.33 0.5K
13:13 131.33 131.33 131.28 131.28 0.6K
13:14 131.30 131.30 131.30 131.30 0.6K
13:15 131.33 131.33 131.33 131.33 0.4K
13:16 131.33 131.33 131.33 131.33 0.1K
13:17 131.35 131.35 131.35 131.35 0.7K
13:18 131.33 131.33 131.33 131.33 0.5K
13:20 131.33 131.33 131.33 131.33 0.4K
13:22 131.34 131.34 131.33 131.33 1.2K
13:23 131.33 131.33 131.33 131.33 0.4K
13:26 131.34 131.34 131.34 131.34 0.3K
13:27 131.32 131.32 131.32 131.32 1.5K
13:28 131.31 131.31 131.28 131.27 0.8K
13:29 131.28 131.28 131.28 131.28 0.5K
13:31 131.31 131.31 131.29 131.29 0.4K
13:32 131.28 131.28 131.28 131.28 0.2K
13:33 131.30 131.32 131.30 131.32 0.4K
13:34 131.29 131.29 131.28 131.28 0.3K
13:35 131.29 131.29 131.29 131.29 0.2K
13:36 131.30 131.30 131.30 131.30 1.1K
13:39 131.28 131.28 131.28 131.28 0.2K
13:40 131.28 131.28 131.28 131.28 0.6K
13:43 131.30 131.30 131.30 131.30 0.4K
13:44 131.29 131.29 131.29 131.28 0.9K
13:46 131.30 131.31 131.30 131.31 0.8K
13:48 131.31 131.31 131.31 131.31 0.7K
13:51 131.24 131.24 131.24 131.24 0.2K
13:52 131.24 131.24 131.24 131.24 1.0K
13:53 131.24 131.24 131.24 131.24 1.1K
13:54 131.24 131.24 131.24 131.24 1.0K
14:02 131.21 131.21 131.21 131.21 0.4K
14:03 131.21 131.21 131.21 131.21 1.1K
14:05 131.16 131.16 131.16 131.16 0.6K
14:09 131.14 131.17 131.14 131.17 1.0K
14:10 131.11 131.11 131.11 131.11 0.9K
14:12 131.06 131.11 131.06 131.11 0.5K
14:13 131.08 131.08 131.08 131.08 0.3K
14:15 131.07 131.07 131.06 131.06 0.9K
14:17 131.08 131.08 131.08 131.08 0.1K
14:18 131.06 131.06 131.06 131.06 2.1K
14:19 131.05 131.05 131.05 131.05 0.1K
14:20 131.03 131.03 131.03 131.03 0.1K
14:21 131.07 131.07 131.07 131.07 0.3K
14:22 131.08 131.10 131.08 131.10 0.4K
14:23 131.09 131.09 131.09 131.09 1.8K
14:25 131.14 131.14 131.14 131.14 0.3K
14:26 131.10 131.10 131.10 131.10 0.1K
14:27 131.06 131.06 131.06 131.06 1.5K
14:30 131.06 131.06 131.06 131.06 0.4K
14:31 131.05 131.05 131.04 131.05 1.7K
14:32 131.09 131.09 131.09 131.09 0.2K
14:34 131.10 131.10 131.07 131.07 1.1K
14:35 131.07 131.07 131.05 131.05 1.3K
14:37 131.06 131.07 131.06 131.07 0.8K
14:39 131.04 131.05 131.04 131.05 1.4K
14:41 131.02 131.02 131.02 131.01 0.5K
14:42 131.00 131.00 131.00 131.00 0.3K
14:46 131.08 131.08 131.08 131.08 0.2K
14:47 131.13 131.13 131.13 131.13 0.3K
14:49 131.11 131.11 131.11 131.11 0.2K
14:50 131.14 131.14 131.14 131.14 1.3K
14:51 131.15 131.15 131.15 131.15 0.9K
14:54 131.15 131.15 131.15 131.15 0.1K
14:55 131.15 131.15 131.10 131.10 1.2K
14:57 131.10 131.10 131.10 131.10 0.2K
14:58 131.11 131.11 131.11 131.11 0.2K
14:59 131.12 131.12 131.12 131.12 0.1K
15:00 131.15 131.17 131.15 131.17 1.6K
15:02 131.19 131.19 131.19 131.19 0.2K
15:03 131.18 131.18 131.18 131.18 0.6K
15:04 131.20 131.20 131.20 131.20 0.1K
15:05 131.21 131.21 131.20 131.20 1.4K
15:07 131.15 131.15 131.15 131.15 0.2K
15:08 131.17 131.17 131.15 131.15 1.7K
15:13 131.12 131.12 131.12 131.12 1.0K
15:15 131.15 131.16 131.15 131.16 0.7K
15:16 131.15 131.15 131.15 131.15 0.6K
15:18 131.16 131.16 131.16 131.16 0.1K
15:19 131.16 131.16 131.16 131.16 0.7K
15:20 131.12 131.12 131.12 131.12 0.2K
15:21 131.10 131.10 131.10 131.10 0.8K
15:22 131.11 131.11 131.11 131.11 1.2K
15:24 131.10 131.10 131.10 131.10 0.2K
15:26 131.12 131.14 131.12 131.14 1.1K
15:29 131.02 131.02 131.02 131.02 0.2K
15:30 131.00 131.00 131.00 131.00 0.8K
15:31 131.05 131.05 131.05 131.05 0.2K
15:32 131.08 131.08 131.08 131.07 0.3K
15:34 131.03 131.03 131.03 131.03 0.5K
15:35 131.01 131.01 131.01 131.01 1.3K
15:38 131.02 131.02 131.02 131.02 0.3K
15:39 130.94 130.94 130.94 130.94 3.5K
15:40 130.94 130.94 130.94 130.94 4.4K
15:41 130.99 131.01 130.99 131.01 1.7K
15:42 131.03 131.03 131.03 131.03 0.5K
15:44 131.02 131.03 131.02 131.03 3.9K
15:45 131.06 131.06 131.06 131.06 0.6K
15:46 131.04 131.04 131.04 131.04 2.3K
15:47 131.09 131.09 131.09 131.09 0.4K
15:48 131.11 131.11 131.11 131.11 1.1K
15:49 131.09 131.09 131.09 131.09 0.6K
15:50 131.10 131.16 131.10 131.16 5.2K
15:51 131.22 131.22 131.22 131.22 0.1K
15:52 131.17 131.17 131.17 131.17 0.5K
15:53 131.22 131.22 131.22 131.22 0.2K
15:54 131.23 131.23 131.21 131.21 4.8K
15:55 131.17 131.17 131.14 131.14 0.8K
15:56 131.11 131.11 131.07 131.07 1.7K
15:57 131.08 131.08 131.08 131.08 1.2K
15:59 131.13 131.19 131.13 131.16 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available