Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 118.52 | 118.82 | 117.75 | 118.07 | 0.4M |
| 2024-12-30 | 118.06 | 118.61 | 117.05 | 118.05 | 0.4M |
| 2024-12-27 | 119.66 | 120.27 | 118.49 | 119.27 | 0.3M |
| 2024-12-26 | 119.43 | 120.24 | 119.24 | 120.11 | 0.3M |
| 2024-12-24 | 118.64 | 119.86 | 118.43 | 119.86 | 0.2M |
| 2024-12-23 | 117.62 | 118.49 | 117.15 | 118.36 | 0.5M |
| 2024-12-20 | 116.20 | 119.05 | 115.91 | 118.10 | 1.2M |
| 2024-12-19 | 117.56 | 118.41 | 116.45 | 116.48 | 0.8M |
| 2024-12-18 | 120.48 | 120.69 | 116.06 | 116.12 | 0.7M |
| 2024-12-17 | 121.50 | 121.50 | 120.52 | 120.84 | 0.4M |
| 2024-12-16 | 122.12 | 122.28 | 121.60 | 121.99 | 0.4M |
| 2024-12-13 | 122.62 | 122.68 | 121.72 | 121.79 | 0.4M |
| 2024-12-12 | 123.05 | 123.17 | 122.18 | 122.21 | 0.2M |
| 2024-12-11 | 122.89 | 122.90 | 122.18 | 122.75 | 0.6M |
| 2024-12-10 | 122.57 | 123.02 | 121.62 | 122.20 | 0.4M |
| 2024-12-09 | 124.38 | 124.48 | 122.39 | 122.47 | 0.3M |
| 2024-12-06 | 124.16 | 124.58 | 123.78 | 124.27 | 0.3M |
| 2024-12-05 | 124.10 | 124.90 | 124.03 | 124.03 | 0.4M |
| 2024-12-04 | 124.17 | 124.20 | 123.37 | 123.96 | 0.4M |
| 2024-12-03 | 125.62 | 125.62 | 124.14 | 124.27 | 0.5M |
| 2024-12-02 | 126.42 | 126.51 | 124.70 | 125.06 | 0.5M |
| 2024-11-29 | 126.65 | 126.77 | 126.05 | 126.20 | 0.2M |
| 2024-11-27 | 126.13 | 126.85 | 125.93 | 126.10 | 0.3M |
| 2024-11-26 | 125.78 | 126.04 | 125.03 | 125.78 | 0.3M |
| 2024-11-25 | 125.56 | 126.21 | 125.41 | 125.78 | 0.4M |
| 2024-11-22 | 123.38 | 124.90 | 123.29 | 124.79 | 0.3M |
| 2024-11-21 | 122.48 | 123.84 | 122.07 | 123.25 | 0.9M |
| 2024-11-20 | 122.57 | 122.57 | 121.08 | 121.74 | 0.2M |
| 2024-11-19 | 121.60 | 122.46 | 121.24 | 122.11 | 0.4M |
| 2024-11-18 | 122.48 | 122.94 | 121.92 | 122.68 | 0.3M |
| 2024-11-15 | 121.73 | 122.51 | 121.67 | 122.26 | 0.5M |
| 2024-11-14 | 122.47 | 122.56 | 121.51 | 121.70 | 0.4M |
| 2024-11-13 | 122.65 | 123.22 | 121.98 | 122.08 | 0.7M |
| 2024-11-12 | 122.58 | 122.91 | 121.87 | 122.36 | 0.7M |
| 2024-11-11 | 122.03 | 123.31 | 121.84 | 122.75 | 0.7M |
| 2024-11-08 | 120.15 | 121.12 | 119.65 | 120.53 | 0.5M |
| 2024-11-07 | 121.12 | 121.12 | 119.18 | 119.48 | 1.3M |
| 2024-11-06 | 119.97 | 121.75 | 119.28 | 121.57 | 2.0M |
| 2024-11-05 | 112.56 | 113.86 | 112.56 | 113.86 | 0.5M |
| 2024-11-04 | 113.16 | 113.25 | 112.07 | 112.58 | 0.2M |
| 2024-11-01 | 113.57 | 114.32 | 113.19 | 113.19 | 0.3M |
| 2024-10-31 | 114.73 | 114.94 | 113.23 | 113.23 | 0.2M |
| 2024-10-30 | 114.43 | 115.62 | 114.43 | 114.88 | 0.1M |
| 2024-10-29 | 114.49 | 114.90 | 114.21 | 114.21 | 0.2M |
| 2024-10-28 | 114.03 | 115.02 | 114.03 | 114.89 | 0.2M |
| 2024-10-25 | 115.09 | 115.28 | 113.11 | 113.38 | 0.1M |
| 2024-10-24 | 114.49 | 114.77 | 113.96 | 114.66 | 0.2M |
| 2024-10-23 | 114.48 | 114.81 | 113.92 | 114.48 | 0.2M |
| 2024-10-22 | 114.39 | 114.85 | 113.84 | 114.71 | 0.1M |
| 2024-10-21 | 115.84 | 115.94 | 114.69 | 114.83 | 0.2M |
| 2024-10-18 | 116.08 | 116.24 | 115.51 | 116.06 | 0.1M |
| 2024-10-17 | 116.17 | 116.43 | 115.89 | 116.03 | 0.3M |
| 2024-10-16 | 114.76 | 115.69 | 114.49 | 115.62 | 0.2M |
| 2024-10-15 | 114.66 | 115.41 | 114.05 | 114.22 | 0.3M |
| 2024-10-14 | 113.33 | 113.92 | 112.86 | 113.88 | 0.2M |
| 2024-10-11 | 111.40 | 113.18 | 111.13 | 113.01 | 0.2M |
| 2024-10-10 | 111.08 | 111.16 | 110.34 | 110.76 | 0.4M |
| 2024-10-09 | 109.94 | 111.31 | 109.79 | 111.00 | 0.3M |
| 2024-10-08 | 109.86 | 110.28 | 109.63 | 110.02 | 0.1M |
| 2024-10-07 | 110.64 | 110.69 | 108.97 | 109.43 | 0.3M |
| 2024-10-04 | 109.96 | 110.81 | 109.57 | 110.74 | 0.1M |
| 2024-10-03 | 108.95 | 109.09 | 108.20 | 108.87 | 0.1M |
| 2024-10-02 | 109.12 | 109.57 | 108.63 | 109.28 | 0.1M |
| 2024-10-01 | 109.82 | 109.82 | 108.46 | 109.20 | 0.3M |
| 2024-09-30 | 109.30 | 110.01 | 108.84 | 109.91 | 0.2M |
| 2024-09-27 | 109.60 | 110.26 | 109.34 | 109.59 | 0.2M |
| 2024-09-26 | 109.57 | 109.95 | 109.19 | 109.70 | 0.1M |
| 2024-09-25 | 109.90 | 110.10 | 108.88 | 109.13 | 0.2M |
| 2024-09-24 | 110.50 | 110.50 | 109.53 | 109.87 | 0.3M |
| 2024-09-23 | 110.91 | 111.31 | 110.65 | 110.88 | 0.3M |
| 2024-09-20 | 110.86 | 110.95 | 110.27 | 110.72 | 0.2M |
| 2024-09-19 | 111.17 | 111.40 | 110.26 | 111.21 | 0.2M |
| 2024-09-18 | 110.02 | 111.02 | 109.49 | 109.77 | 0.3M |
| 2024-09-17 | 109.57 | 110.47 | 109.57 | 109.95 | 0.1M |
| 2024-09-16 | 108.44 | 109.40 | 108.44 | 109.34 | 0.2M |
| 2024-09-13 | 107.71 | 108.29 | 107.65 | 108.00 | 0.1M |
| 2024-09-12 | 107.14 | 107.47 | 106.32 | 107.33 | 0.1M |
| 2024-09-11 | 106.81 | 107.06 | 104.71 | 106.89 | 0.2M |
| 2024-09-10 | 108.71 | 108.71 | 106.10 | 107.27 | 0.5M |
| 2024-09-09 | 107.81 | 109.02 | 107.76 | 108.34 | 0.2M |
| 2024-09-06 | 108.69 | 109.25 | 106.67 | 106.93 | 0.2M |
| 2024-09-05 | 110.21 | 110.25 | 108.16 | 108.65 | 0.3M |
| 2024-09-04 | 109.89 | 110.54 | 109.22 | 109.61 | 0.3M |
| 2024-09-03 | 110.26 | 111.00 | 109.28 | 109.75 | 0.7M |
| 2024-08-30 | 110.02 | 110.91 | 109.62 | 110.85 | 0.3M |
| 2024-08-29 | 109.35 | 110.26 | 108.61 | 109.79 | 0.2M |
| 2024-08-28 | 108.39 | 109.45 | 108.22 | 108.93 | 0.2M |
| 2024-08-27 | 108.35 | 108.74 | 108.22 | 108.64 | 0.2M |
| 2024-08-26 | 108.43 | 108.96 | 108.13 | 108.30 | 0.3M |
| 2024-08-23 | 107.06 | 108.32 | 107.04 | 108.02 | 0.3M |
| 2024-08-22 | 106.40 | 106.90 | 106.32 | 106.73 | 0.4M |
| 2024-08-21 | 106.52 | 106.65 | 105.66 | 106.30 | 0.2M |
| 2024-08-20 | 106.75 | 106.88 | 106.11 | 106.33 | 0.2M |
| 2024-08-19 | 106.24 | 106.90 | 106.24 | 106.90 | 0.5M |
| 2024-08-16 | 105.22 | 106.23 | 105.22 | 106.20 | 0.1M |
| 2024-08-15 | 105.63 | 105.92 | 105.13 | 105.52 | 0.1M |
| 2024-08-14 | 103.33 | 104.43 | 103.33 | 104.25 | 0.1M |
| 2024-08-13 | 102.78 | 103.22 | 102.12 | 103.19 | 0.2M |
| 2024-08-12 | 103.07 | 103.28 | 102.02 | 102.19 | 0.4M |
| 2024-08-09 | 102.35 | 103.05 | 101.90 | 102.76 | 0.2M |
| 2024-08-08 | 101.37 | 102.51 | 101.31 | 102.38 | 0.4M |
| 2024-08-07 | 101.87 | 102.66 | 100.55 | 100.61 | 0.2M |
| 2024-08-06 | 99.69 | 101.84 | 99.31 | 100.67 | 0.6M |
| 2024-08-05 | 99.23 | 100.19 | 98.47 | 99.27 | 0.7M |
| 2024-08-02 | 103.50 | 103.82 | 101.47 | 102.35 | 0.7M |
| 2024-08-01 | 107.29 | 107.37 | 104.52 | 105.02 | 0.6M |
| 2024-07-31 | 107.40 | 107.93 | 106.89 | 106.89 | 0.2M |
| 2024-07-30 | 106.54 | 107.42 | 106.54 | 107.02 | 0.4M |
| 2024-07-29 | 106.58 | 106.58 | 105.53 | 105.90 | 0.3M |
| 2024-07-26 | 105.32 | 106.49 | 105.27 | 106.29 | 0.2M |
| 2024-07-25 | 104.28 | 106.07 | 104.18 | 104.73 | 0.3M |
| 2024-07-24 | 105.14 | 105.45 | 104.00 | 104.07 | 0.2M |
| 2024-07-23 | 105.43 | 106.07 | 105.32 | 105.57 | 0.1M |
| 2024-07-22 | 104.86 | 105.39 | 104.25 | 105.33 | 0.2M |
| 2024-07-19 | 105.43 | 105.78 | 104.47 | 104.54 | 0.2M |
| 2024-07-18 | 106.42 | 107.56 | 105.23 | 105.41 | 0.3M |
| 2024-07-17 | 105.76 | 107.05 | 105.76 | 106.90 | 0.6M |
| 2024-07-16 | 104.93 | 106.23 | 104.68 | 106.15 | 0.3M |
| 2024-07-15 | 103.43 | 104.85 | 103.43 | 104.62 | 1.0M |
| 2024-07-12 | 102.60 | 103.42 | 102.42 | 102.99 | 0.2M |
| 2024-07-11 | 101.84 | 102.79 | 101.62 | 102.73 | 0.3M |
| 2024-07-10 | 100.69 | 101.60 | 100.69 | 101.53 | 0.1M |
| 2024-07-09 | 100.33 | 101.68 | 100.28 | 101.01 | 0.2M |
| 2024-07-08 | 100.72 | 101.32 | 100.21 | 100.32 | 0.2M |
| 2024-07-05 | 100.77 | 100.77 | 100.12 | 100.56 | 0.2M |
| 2024-07-03 | 101.24 | 101.33 | 100.76 | 100.76 | 0.1M |
| 2024-07-02 | 99.88 | 101.14 | 99.81 | 101.14 | 0.3M |
| 2024-07-01 | 100.21 | 100.81 | 99.65 | 100.08 | 0.3M |
| 2024-06-28 | 99.57 | 100.42 | 99.41 | 99.88 | 0.4M |
| 2024-06-27 | 99.48 | 99.83 | 99.18 | 99.83 | 0.1M |
| 2024-06-26 | 99.90 | 99.95 | 99.29 | 99.76 | 0.5M |
| 2024-06-25 | 100.89 | 101.14 | 100.14 | 100.34 | 0.2M |
| 2024-06-24 | 100.42 | 101.65 | 100.28 | 101.12 | 0.4M |
| 2024-06-21 | 100.39 | 100.39 | 99.55 | 100.15 | 0.1M |
| 2024-06-20 | 99.82 | 100.70 | 99.70 | 100.52 | 0.2M |
| 2024-06-18 | 99.26 | 100.04 | 99.22 | 99.90 | 0.2M |
| 2024-06-17 | 98.18 | 99.40 | 98.05 | 99.33 | 0.2M |
| 2024-06-14 | 98.03 | 98.63 | 97.83 | 98.50 | 0.2M |
| 2024-06-13 | 99.14 | 99.14 | 98.31 | 98.80 | 0.1M |
| 2024-06-12 | 100.18 | 100.32 | 99.02 | 99.22 | 0.2M |
| 2024-06-11 | 99.51 | 99.51 | 98.54 | 98.93 | 0.1M |
| 2024-06-10 | 99.74 | 100.23 | 99.42 | 100.06 | 0.4M |
| 2024-06-07 | 99.88 | 100.91 | 99.83 | 100.23 | 0.1M |
| 2024-06-06 | 100.28 | 100.60 | 99.76 | 100.08 | 0.4M |
| 2024-06-05 | 100.16 | 100.27 | 99.43 | 100.22 | 0.2M |
| 2024-06-04 | 99.87 | 100.50 | 99.46 | 99.82 | 0.2M |
| 2024-06-03 | 101.08 | 101.08 | 99.51 | 100.36 | 0.2M |
| 2024-05-31 | 99.98 | 101.05 | 99.64 | 101.01 | 0.7M |
| 2024-05-30 | 99.23 | 99.89 | 99.09 | 99.73 | 0.8M |
| 2024-05-29 | 99.21 | 99.36 | 98.88 | 99.03 | 0.2M |
| 2024-05-28 | 100.92 | 100.99 | 99.74 | 100.04 | 0.4M |
| 2024-05-24 | 100.64 | 101.13 | 100.64 | 101.13 | 0.2M |
| 2024-05-23 | 101.88 | 101.88 | 100.07 | 100.37 | 0.8M |
| 2024-05-22 | 102.31 | 102.63 | 101.65 | 101.86 | 0.2M |
| 2024-05-21 | 102.07 | 102.55 | 102.06 | 102.53 | 0.1M |
| 2024-05-20 | 102.85 | 103.05 | 101.85 | 101.97 | 0.3M |
| 2024-05-17 | 102.52 | 103.05 | 102.48 | 103.00 | 0.2M |
| 2024-05-16 | 102.59 | 102.90 | 102.36 | 102.36 | 0.2M |
| 2024-05-15 | 101.97 | 102.62 | 101.97 | 102.49 | 0.2M |
| 2024-05-14 | 101.39 | 101.77 | 101.19 | 101.65 | 0.1M |
| 2024-05-13 | 101.79 | 102.00 | 101.10 | 101.17 | 0.2M |
| 2024-05-10 | 101.55 | 101.77 | 101.39 | 101.53 | 0.2M |
| 2024-05-09 | 100.34 | 101.29 | 100.34 | 101.28 | 0.1M |
| 2024-05-08 | 99.95 | 100.65 | 99.76 | 100.48 | 0.2M |
| 2024-05-07 | 100.14 | 100.47 | 100.05 | 100.09 | 0.2M |
| 2024-05-06 | 99.24 | 99.90 | 99.23 | 99.85 | 0.2M |
| 2024-05-03 | 99.07 | 99.21 | 98.22 | 98.70 | 0.2M |
| 2024-05-02 | 98.57 | 98.61 | 97.53 | 98.37 | 0.2M |
| 2024-05-01 | 97.60 | 99.06 | 97.60 | 97.76 | 0.3M |
| 2024-04-30 | 98.42 | 98.67 | 97.66 | 97.66 | 0.2M |
| 2024-04-29 | 99.00 | 99.37 | 98.47 | 98.74 | 0.3M |
| 2024-04-26 | 98.93 | 99.51 | 98.72 | 98.93 | 0.2M |
| 2024-04-25 | 99.14 | 99.34 | 98.21 | 99.12 | 0.2M |
| 2024-04-24 | 99.60 | 99.87 | 99.26 | 99.72 | 0.7M |
| 2024-04-23 | 99.39 | 100.03 | 99.22 | 99.82 | 0.3M |
| 2024-04-22 | 98.14 | 99.49 | 97.84 | 99.06 | 0.4M |
| 2024-04-19 | 96.82 | 97.88 | 96.78 | 97.75 | 0.3M |
| 2024-04-18 | 96.45 | 97.23 | 96.19 | 96.40 | 0.3M |
| 2024-04-17 | 96.38 | 96.69 | 95.71 | 96.03 | 0.2M |
| 2024-04-16 | 96.56 | 96.62 | 95.67 | 95.90 | 0.4M |
| 2024-04-15 | 98.27 | 98.75 | 96.21 | 96.48 | 0.3M |
| 2024-04-12 | 97.83 | 98.24 | 96.87 | 97.18 | 0.7M |
| 2024-04-11 | 99.14 | 99.30 | 97.89 | 98.62 | 0.2M |
| 2024-04-10 | 99.57 | 100.12 | 98.78 | 99.11 | 0.5M |
| 2024-04-09 | 101.53 | 101.64 | 100.00 | 100.76 | 0.2M |
| 2024-04-08 | 100.91 | 101.52 | 100.81 | 101.37 | 0.2M |
| 2024-04-05 | 100.07 | 101.03 | 99.88 | 100.68 | 0.3M |
| 2024-04-04 | 101.72 | 102.02 | 99.72 | 99.83 | 0.3M |
| 2024-04-03 | 100.92 | 101.62 | 100.75 | 100.96 | 0.4M |
| 2024-04-02 | 101.16 | 101.29 | 100.74 | 100.94 | 0.3M |
| 2024-04-01 | 102.46 | 102.50 | 101.48 | 101.53 | 0.3M |
| 2024-03-28 | 102.00 | 102.60 | 101.84 | 102.39 | 0.3M |
| 2024-03-27 | 101.07 | 101.93 | 100.90 | 101.93 | 0.4M |
| 2024-03-26 | 100.84 | 100.95 | 100.45 | 100.58 | 0.3M |
| 2024-03-25 | 100.61 | 100.79 | 100.33 | 100.49 | 0.2M |
| 2024-03-22 | 101.88 | 102.12 | 100.49 | 100.49 | 0.3M |
| 2024-03-21 | 101.62 | 102.53 | 101.57 | 102.26 | 0.3M |
| 2024-03-20 | 99.75 | 101.39 | 99.55 | 101.25 | 0.4M |
| 2024-03-19 | 99.40 | 99.93 | 99.40 | 99.85 | 0.3M |
| 2024-03-18 | 99.27 | 99.59 | 98.82 | 99.34 | 0.3M |
| 2024-03-15 | 98.58 | 99.50 | 98.40 | 99.05 | 0.3M |
| 2024-03-14 | 100.01 | 100.24 | 98.50 | 99.09 | 0.3M |
| 2024-03-13 | 99.47 | 100.20 | 99.47 | 99.91 | 0.3M |
| 2024-03-12 | 99.17 | 99.67 | 98.83 | 99.40 | 0.6M |
| 2024-03-11 | 98.66 | 99.18 | 98.43 | 99.04 | 0.4M |
| 2024-03-08 | 98.96 | 99.54 | 98.81 | 98.92 | 0.3M |
| 2024-03-07 | 99.12 | 99.42 | 98.46 | 98.69 | 0.3M |
| 2024-03-06 | 98.56 | 99.02 | 97.98 | 98.78 | 0.3M |
| 2024-03-05 | 97.81 | 98.78 | 97.69 | 98.27 | 0.4M |
| 2024-03-04 | 97.72 | 98.47 | 97.72 | 98.08 | 0.4M |
| 2024-03-01 | 97.99 | 98.16 | 97.44 | 97.91 | 0.4M |
| 2024-02-29 | 98.25 | 98.40 | 97.51 | 97.93 | 2.8M |
| 2024-02-28 | 97.39 | 98.26 | 97.36 | 97.85 | 0.2M |
| 2024-02-27 | 97.40 | 97.63 | 97.01 | 97.58 | 0.3M |
| 2024-02-26 | 97.50 | 98.12 | 97.00 | 97.24 | 0.3M |
| 2024-02-23 | 97.49 | 97.95 | 97.43 | 97.53 | 0.4M |
| 2024-02-22 | 96.46 | 97.37 | 96.40 | 97.17 | 0.3M |
| 2024-02-21 | 95.65 | 96.00 | 95.32 | 95.99 | 0.4M |
| 2024-02-20 | 95.57 | 96.22 | 95.47 | 95.88 | 0.3M |
| 2024-02-16 | 96.47 | 96.81 | 96.17 | 96.27 | 0.3M |
| 2024-02-15 | 95.26 | 96.85 | 95.26 | 96.60 | 0.4M |
| 2024-02-14 | 94.51 | 94.97 | 94.16 | 94.93 | 0.6M |
| 2024-02-13 | 94.40 | 94.61 | 93.11 | 93.88 | 0.5M |
| 2024-02-12 | 94.75 | 95.86 | 94.68 | 95.38 | 0.5M |
| 2024-02-09 | 94.38 | 94.83 | 94.11 | 94.75 | 0.4M |
| 2024-02-08 | 94.17 | 94.54 | 93.77 | 94.33 | 0.4M |
| 2024-02-07 | 94.28 | 94.71 | 93.62 | 94.53 | 0.3M |
| 2024-02-06 | 93.71 | 94.16 | 93.55 | 93.97 | 0.3M |
| 2024-02-05 | 93.88 | 94.03 | 93.29 | 93.69 | 0.8M |
| 2024-02-02 | 93.61 | 94.88 | 93.61 | 94.46 | 0.5M |
| 2024-02-01 | 93.93 | 94.32 | 92.53 | 94.03 | 0.5M |
| 2024-01-31 | 95.14 | 95.81 | 93.98 | 93.98 | 1.7M |
| 2024-01-30 | 94.56 | 95.60 | 94.56 | 95.47 | 1.4M |
| 2024-01-29 | 93.83 | 94.59 | 93.73 | 94.54 | 1.6M |
| 2024-01-26 | 93.56 | 94.21 | 93.53 | 94.02 | 0.3M |
| 2024-01-25 | 93.67 | 93.83 | 93.04 | 93.70 | 2.2M |
| 2024-01-24 | 93.45 | 93.87 | 93.22 | 93.29 | 1.1M |
| 2024-01-23 | 93.01 | 93.25 | 92.71 | 92.92 | 0.3M |
| 2024-01-22 | 92.76 | 93.43 | 92.75 | 92.98 | 0.4M |
| 2024-01-19 | 91.12 | 92.48 | 90.91 | 92.40 | 2.8M |
| 2024-01-18 | 90.69 | 91.00 | 90.03 | 90.85 | 0.4M |
| 2024-01-17 | 90.02 | 91.04 | 90.02 | 90.62 | 0.4M |
| 2024-01-16 | 90.83 | 91.15 | 90.42 | 90.89 | 0.3M |
| 2024-01-12 | 92.17 | 92.60 | 91.25 | 91.53 | 0.2M |
| 2024-01-11 | 92.05 | 92.20 | 91.05 | 91.77 | 2.3M |
| 2024-01-10 | 91.91 | 92.31 | 91.62 | 92.23 | 0.3M |
| 2024-01-09 | 92.17 | 92.18 | 91.77 | 92.02 | 0.3M |
| 2024-01-08 | 92.07 | 92.76 | 91.69 | 92.73 | 0.4M |
| 2024-01-05 | 91.66 | 92.55 | 91.55 | 92.12 | 0.3M |
| 2024-01-04 | 91.46 | 92.40 | 91.46 | 91.62 | 0.5M |
| 2024-01-03 | 91.81 | 91.86 | 91.19 | 91.29 | 0.5M |
| 2024-01-02 | 91.75 | 92.44 | 91.70 | 92.32 | 0.3M |