Vanguard Financials Index Fund ETF Shares

VFH
🏛️ usa →
131.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.09 131.09 130.82 130.82 12.3K
09:32 130.28 130.28 130.28 130.28 2.8K
09:33 130.01 130.01 129.89 129.89 4.8K
09:34 129.81 129.89 129.80 129.82 1.8K
09:36 130.11 130.11 130.11 130.11 0.6K
09:37 130.22 130.22 130.22 130.22 2.6K
09:38 130.12 130.12 130.06 130.06 2.3K
09:39 129.97 130.00 129.96 129.96 1.8K
09:40 129.93 129.93 129.82 129.82 1.2K
09:41 129.94 129.97 129.94 129.97 1.9K
09:42 130.08 130.08 129.98 129.98 1.6K
09:45 130.17 130.17 130.17 130.17 1.2K
09:46 130.08 130.08 130.08 130.08 2.7K
09:48 129.86 129.86 129.86 129.86 1.7K
09:50 130.18 130.23 130.18 130.23 2.4K
09:51 130.23 130.23 130.23 130.23 0.8K
09:52 130.34 130.44 130.30 130.44 2.0K
09:53 130.30 130.30 130.30 130.30 0.6K
09:54 130.35 130.35 130.35 130.35 0.5K
09:55 130.41 130.41 130.41 130.41 0.8K
09:56 130.42 130.43 130.42 130.43 1.5K
09:57 130.53 130.53 130.47 130.47 2.0K
10:00 130.55 130.55 130.55 130.54 1.1K
10:01 130.72 130.73 130.72 130.73 1.2K
10:03 130.74 130.74 130.74 130.74 1.0K
10:05 130.71 130.71 130.71 130.71 0.7K
10:06 130.72 130.72 130.72 130.72 0.6K
10:08 130.71 130.71 130.71 130.71 0.5K
10:10 130.69 130.69 130.69 130.69 0.8K
10:11 130.77 130.77 130.77 130.77 2.2K
10:12 130.77 130.77 130.77 130.77 0.6K
10:13 130.77 130.77 130.71 130.71 0.6K
10:14 130.71 130.71 130.71 130.71 0.9K
10:16 130.58 130.58 130.58 130.58 0.4K
10:20 130.55 130.59 130.54 130.54 0.7K
10:22 130.53 130.53 130.53 130.53 0.4K
10:23 130.48 130.48 130.48 130.48 0.9K
10:26 130.42 130.42 130.42 130.42 0.4K
10:27 130.37 130.39 130.37 130.39 1.1K
10:28 130.55 130.55 130.55 130.55 0.1K
10:29 130.57 130.57 130.57 130.57 0.7K
10:32 130.68 130.68 130.65 130.65 1.1K
10:37 130.80 130.80 130.77 130.77 2.2K
10:41 130.64 130.64 130.64 130.64 1.2K
10:42 130.65 130.65 130.65 130.65 0.7K
10:45 130.65 130.65 130.62 130.63 0.9K
10:47 130.55 130.55 130.52 130.53 1.3K
10:48 130.52 130.52 130.48 130.48 0.4K
10:49 130.46 130.46 130.46 130.46 0.8K
10:50 130.48 130.48 130.46 130.48 1.2K
10:52 130.38 130.38 130.38 130.38 0.4K
10:53 130.35 130.35 130.35 130.35 1.1K
10:55 130.33 130.36 130.33 130.36 1.4K
10:56 130.33 130.38 130.33 130.38 0.9K
10:57 130.46 130.46 130.46 130.46 0.2K
10:58 130.45 130.45 130.41 130.41 0.8K
10:59 130.41 130.45 130.41 130.45 2.9K
11:00 130.46 130.48 130.46 130.48 2.2K
11:02 130.43 130.43 130.43 130.43 0.3K
11:03 130.47 130.50 130.46 130.46 1.2K
11:05 130.42 130.42 130.42 130.42 0.5K
11:06 130.37 130.37 130.37 130.37 0.8K
11:07 130.37 130.37 130.37 130.37 2.6K
11:08 130.36 130.36 130.36 130.36 0.1K
11:09 130.39 130.39 130.39 130.39 0.9K
11:10 130.39 130.47 130.39 130.47 1.2K
11:11 130.45 130.50 130.45 130.50 1.5K
11:12 130.49 130.49 130.44 130.44 0.5K
11:14 130.38 130.38 130.36 130.36 1.3K
11:15 130.32 130.32 130.32 130.32 1.3K
11:17 130.34 130.35 130.31 130.31 2.0K
11:18 130.28 130.28 130.28 130.28 1.3K
11:19 130.30 130.30 130.30 130.30 0.4K
11:20 130.22 130.22 130.22 130.22 1.5K
11:21 130.21 130.21 130.21 130.21 0.3K
11:22 130.18 130.18 130.15 130.15 1.5K
11:23 130.19 130.19 130.19 130.19 0.6K
11:27 130.26 130.27 130.26 130.27 1.3K
11:31 130.25 130.25 130.25 130.25 0.5K
11:32 130.26 130.26 130.23 130.23 1.1K
11:34 130.19 130.19 130.17 130.17 1.1K
11:35 130.14 130.14 130.14 130.14 1.1K
11:36 130.10 130.10 130.05 130.05 0.7K
11:37 130.03 130.06 130.03 130.06 0.5K
11:38 130.05 130.05 130.05 130.04 0.3K
11:39 130.07 130.07 130.07 130.07 0.8K
11:40 130.06 130.06 130.06 130.06 0.3K
11:41 130.03 130.03 130.03 130.03 0.9K
11:45 130.04 130.05 130.04 130.05 0.9K
11:47 130.08 130.08 130.07 130.07 1.1K
11:48 130.06 130.06 130.06 130.06 0.8K
11:50 129.99 129.99 129.99 129.99 0.4K
11:52 129.95 129.95 129.95 129.95 1.2K
11:53 129.87 129.90 129.87 129.90 2.0K
11:58 129.89 129.90 129.89 129.90 0.4K
12:00 129.98 129.98 129.98 129.98 0.5K
12:01 130.01 130.01 130.01 130.01 1.2K
12:04 129.93 129.93 129.91 129.91 3.2K
12:07 129.94 129.94 129.94 129.94 0.3K
12:08 129.94 129.98 129.94 129.98 0.7K
12:10 129.87 129.87 129.87 129.87 2.2K
12:11 129.92 129.92 129.92 129.92 0.1K
12:12 129.94 129.94 129.94 129.94 1.3K
12:14 129.96 129.96 129.96 129.96 1.3K
12:17 130.01 130.01 130.00 130.00 0.6K
12:18 129.98 129.98 129.98 129.98 0.5K
12:19 130.00 130.00 130.00 130.00 0.6K
12:20 129.97 129.97 129.97 129.97 0.3K
12:21 130.00 130.00 130.00 130.00 0.2K
12:22 130.01 130.01 130.01 130.01 0.5K
12:23 129.96 129.96 129.96 129.96 0.6K
12:24 129.97 129.97 129.97 129.97 0.6K
12:28 129.91 129.91 129.91 129.91 0.2K
12:30 130.00 130.00 130.00 130.00 0.4K
12:32 129.99 129.99 129.99 129.99 0.6K
12:34 129.99 129.99 129.94 129.94 2.5K
12:35 129.97 129.98 129.94 129.98 1.1K
12:36 129.98 130.01 129.98 130.01 0.8K
12:41 130.02 130.02 130.02 130.01 0.5K
12:42 130.06 130.06 130.06 130.06 0.2K
12:43 130.11 130.11 130.11 130.11 0.3K
12:44 130.08 130.08 130.08 130.08 0.8K
12:45 130.05 130.05 130.05 130.05 0.3K
12:46 130.07 130.07 130.07 130.07 0.7K
12:48 129.99 129.99 129.99 129.99 1.4K
12:49 130.01 130.01 130.01 130.01 0.5K
12:53 130.13 130.13 130.13 130.13 1.3K
12:55 130.24 130.24 130.23 130.23 2.2K
12:56 130.25 130.25 130.25 130.25 0.6K
12:58 130.27 130.27 130.27 130.26 0.1K
12:59 130.27 130.27 130.27 130.27 1.5K
13:00 130.27 130.29 130.27 130.29 1.7K
13:01 130.30 130.30 130.30 130.29 1.0K
13:02 130.33 130.33 130.32 130.32 0.9K
13:04 130.29 130.29 130.29 130.29 1.3K
13:05 130.32 130.34 130.32 130.34 3.3K
13:07 130.33 130.33 130.33 130.33 1.0K
13:08 130.34 130.34 130.34 130.34 0.4K
13:10 130.31 130.33 130.31 130.32 1.5K
13:15 130.28 130.28 130.28 130.28 0.8K
13:16 130.29 130.29 130.29 130.29 0.3K
13:18 130.26 130.26 130.26 130.26 0.4K
13:19 130.29 130.29 130.27 130.27 2.3K
13:20 130.26 130.26 130.24 130.24 2.1K
13:22 130.27 130.28 130.26 130.28 1.4K
13:23 130.27 130.27 130.27 130.27 0.4K
13:24 130.33 130.33 130.33 130.33 0.3K
13:26 130.33 130.35 130.33 130.35 0.3K
13:27 130.34 130.34 130.34 130.34 0.5K
13:30 130.36 130.37 130.36 130.37 1.3K
13:31 130.40 130.40 130.40 130.40 0.2K
13:32 130.43 130.46 130.43 130.46 0.4K
13:34 130.48 130.49 130.48 130.49 2.0K
13:35 130.46 130.46 130.46 130.46 0.2K
13:36 130.46 130.46 130.46 130.46 0.5K
13:37 130.51 130.51 130.51 130.51 0.8K
13:40 130.55 130.55 130.55 130.55 1.2K
13:43 130.56 130.56 130.56 130.56 0.7K
13:45 130.60 130.60 130.60 130.60 1.1K
13:46 130.63 130.63 130.63 130.63 0.5K
13:47 130.62 130.63 130.62 130.63 0.6K
13:49 130.60 130.60 130.60 130.60 0.7K
13:52 130.64 130.64 130.62 130.63 1.5K
13:55 130.64 130.64 130.64 130.64 0.3K
13:57 130.62 130.62 130.62 130.62 0.8K
14:00 130.68 130.68 130.68 130.68 0.1K
14:02 130.68 130.68 130.68 130.68 0.1K
14:03 130.59 130.59 130.59 130.59 0.9K
14:05 130.51 130.51 130.51 130.51 0.4K
14:06 130.51 130.51 130.51 130.51 0.6K
14:08 130.47 130.47 130.47 130.47 0.4K
14:09 130.49 130.49 130.49 130.49 2.1K
14:15 130.43 130.43 130.41 130.41 1.3K
14:16 130.45 130.45 130.45 130.45 1.0K
14:17 130.43 130.43 130.43 130.43 0.7K
14:19 130.40 130.40 130.40 130.40 0.2K
14:20 130.41 130.45 130.41 130.45 1.0K
14:21 130.43 130.43 130.43 130.43 0.6K
14:25 130.40 130.43 130.40 130.43 0.3K
14:26 130.40 130.40 130.40 130.40 0.2K
14:28 130.41 130.41 130.41 130.41 0.6K
14:29 130.36 130.37 130.36 130.37 0.9K
14:30 130.41 130.41 130.41 130.41 1.5K
14:35 130.35 130.35 130.35 130.35 1.3K
14:39 130.33 130.33 130.33 130.33 0.2K
14:41 130.31 130.31 130.31 130.31 0.6K
14:44 130.27 130.27 130.27 130.26 1.5K
14:46 130.27 130.31 130.27 130.31 0.9K
14:47 130.29 130.30 130.26 130.26 1.3K
14:48 130.24 130.37 130.24 130.37 2.4K
14:49 130.38 130.38 130.38 130.38 1.1K
14:51 130.46 130.46 130.46 130.46 1.7K
14:52 130.51 130.51 130.44 130.45 0.8K
14:53 130.46 130.46 130.46 130.46 0.1K
14:54 130.48 130.48 130.48 130.48 0.4K
14:56 130.45 130.46 130.45 130.46 1.5K
14:57 130.43 130.43 130.43 130.43 0.5K
15:00 130.42 130.46 130.42 130.46 1.4K
15:02 130.43 130.43 130.43 130.43 0.2K
15:03 130.42 130.43 130.42 130.43 1.4K
15:04 130.44 130.44 130.44 130.44 0.4K
15:05 130.46 130.46 130.46 130.46 1.0K
15:06 130.46 130.50 130.46 130.50 0.8K
15:07 130.50 130.50 130.46 130.46 0.9K
15:08 130.46 130.49 130.46 130.49 1.4K
15:09 130.47 130.49 130.47 130.49 3.0K
15:10 130.52 130.52 130.49 130.49 1.2K
15:12 130.53 130.53 130.53 130.53 0.3K
15:14 130.54 130.54 130.54 130.54 0.6K
15:15 130.52 130.52 130.52 130.52 1.1K
15:16 130.54 130.54 130.54 130.54 1.4K
15:18 130.61 130.61 130.57 130.59 5.8K
15:21 130.65 130.65 130.60 130.60 2.4K
15:22 130.61 130.62 130.61 130.62 0.8K
15:23 130.60 130.60 130.59 130.59 0.6K
15:24 130.57 130.57 130.57 130.57 0.3K
15:25 130.55 130.59 130.55 130.59 4.0K
15:26 130.56 130.56 130.56 130.56 0.7K
15:27 130.56 130.59 130.56 130.59 0.7K
15:28 130.60 130.64 130.60 130.61 1.2K
15:29 130.63 130.63 130.63 130.63 1.1K
15:30 130.60 130.64 130.60 130.64 0.6K
15:31 130.68 130.69 130.68 130.69 1.7K
15:32 130.70 130.70 130.70 130.70 0.8K
15:33 130.71 130.74 130.71 130.74 1.3K
15:34 130.71 130.71 130.71 130.71 1.0K
15:35 130.70 130.70 130.70 130.70 0.3K
15:36 130.73 130.78 130.73 130.78 2.1K
15:37 130.78 130.79 130.78 130.79 1.0K
15:40 130.81 130.83 130.81 130.83 0.7K
15:41 130.84 130.84 130.84 130.84 0.6K
15:42 130.85 130.87 130.84 130.84 3.8K
15:44 130.80 130.81 130.80 130.81 2.5K
15:46 130.80 130.80 130.80 130.80 2.0K
15:47 130.79 130.81 130.79 130.81 2.3K
15:48 130.82 130.83 130.82 130.83 1.4K
15:49 130.86 130.86 130.84 130.84 2.5K
15:50 130.87 130.92 130.87 130.92 3.4K
15:51 130.82 130.82 130.80 130.80 1.0K
15:52 130.84 130.85 130.82 130.85 1.4K
15:53 130.82 130.82 130.79 130.80 3.8K
15:55 130.86 130.86 130.85 130.86 2.3K
15:56 130.91 130.91 130.90 130.90 1.0K
15:57 130.88 130.90 130.88 130.90 0.6K
15:58 130.90 130.93 130.89 130.93 8.1K
15:59 130.90 130.97 130.87 130.97 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available