Vanguard Financials Index Fund ETF Shares

VFH
🏛️ usa →
131.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.44 130.44 130.44 130.44 5.2K
09:32 130.06 130.06 130.06 130.06 0.7K
09:33 130.16 130.16 130.16 130.16 0.7K
09:35 130.34 130.50 130.34 130.50 2.6K
09:36 130.66 130.66 130.66 130.66 0.5K
09:37 130.65 130.65 130.60 130.60 0.9K
09:38 130.74 130.74 130.74 130.74 0.4K
09:40 130.72 130.72 130.72 130.72 0.3K
09:41 130.61 130.61 130.61 130.61 0.1K
09:42 130.66 130.66 130.66 130.66 0.1K
09:43 130.69 130.69 130.59 130.59 1.5K
09:44 130.67 130.67 130.67 130.67 0.3K
09:45 130.62 130.63 130.57 130.57 3.3K
09:46 130.69 130.69 130.69 130.69 2.1K
09:48 130.83 130.83 130.83 130.82 0.8K
09:49 130.88 130.94 130.85 130.84 2.0K
09:50 130.82 130.84 130.80 130.82 2.0K
09:51 130.75 130.75 130.66 130.66 6.3K
09:52 130.69 130.69 130.69 130.69 0.3K
09:53 130.62 130.62 130.62 130.62 1.1K
09:58 130.66 130.66 130.62 130.62 0.4K
09:59 130.68 130.68 130.68 130.68 2.0K
10:00 130.78 130.78 130.78 130.78 0.5K
10:03 130.77 130.77 130.70 130.75 1.2K
10:05 130.66 130.72 130.66 130.71 0.6K
10:06 130.67 130.67 130.67 130.67 0.8K
10:07 130.61 130.61 130.60 130.60 0.4K
10:08 130.65 130.68 130.65 130.68 1.5K
10:10 130.71 130.71 130.71 130.71 1.8K
10:11 130.74 130.77 130.72 130.72 1.7K
10:13 130.72 130.72 130.72 130.72 0.3K
10:14 130.71 130.76 130.71 130.76 0.3K
10:15 130.86 130.86 130.79 130.79 1.2K
10:16 130.77 130.77 130.77 130.76 0.2K
10:17 130.77 130.78 130.77 130.76 4.7K
10:18 130.75 130.75 130.75 130.75 1.3K
10:19 130.80 130.85 130.79 130.85 1.2K
10:20 130.84 130.84 130.84 130.84 0.2K
10:21 130.83 130.83 130.83 130.82 0.5K
10:23 130.84 130.84 130.84 130.84 0.3K
10:24 130.81 130.81 130.81 130.81 0.3K
10:25 130.78 130.78 130.78 130.78 0.3K
10:27 130.67 130.67 130.67 130.67 0.2K
10:28 130.65 130.65 130.65 130.65 0.9K
10:29 130.70 130.70 130.70 130.70 0.3K
10:30 130.61 130.63 130.60 130.60 1.2K
10:31 130.58 130.58 130.58 130.58 2.0K
10:32 130.55 130.55 130.55 130.55 0.7K
10:34 130.38 130.38 130.36 130.36 0.7K
10:35 130.38 130.40 130.38 130.40 0.9K
10:37 130.34 130.34 130.34 130.34 0.4K
10:38 130.37 130.37 130.31 130.31 0.4K
10:39 130.30 130.32 130.30 130.32 0.4K
10:41 130.36 130.42 130.36 130.42 0.5K
10:42 130.44 130.44 130.44 130.44 0.1K
10:43 130.36 130.37 130.36 130.37 1.4K
10:45 130.32 130.32 130.32 130.32 1.3K
10:46 130.31 130.33 130.28 130.28 1.9K
10:47 130.31 130.37 130.31 130.34 0.8K
10:48 130.34 130.34 130.34 130.34 0.6K
10:50 130.28 130.28 130.28 130.28 0.3K
10:52 130.24 130.24 130.24 130.24 0.1K
10:53 130.24 130.30 130.24 130.30 0.4K
10:54 130.25 130.26 130.23 130.23 61.8K
10:55 130.26 130.26 130.26 130.26 0.9K
10:56 130.27 130.30 130.27 130.30 0.6K
10:57 130.25 130.25 130.25 130.25 0.3K
10:58 130.24 130.24 130.24 130.24 16.7K
10:59 130.25 130.25 130.25 130.25 0.8K
11:00 130.17 130.17 130.17 130.17 0.9K
11:01 130.18 130.21 130.18 130.21 0.7K
11:02 130.25 130.25 130.18 130.18 1.0K
11:03 130.14 130.14 130.14 130.14 0.5K
11:04 130.15 130.15 130.15 130.15 0.1K
11:05 130.14 130.14 130.14 130.14 0.6K
11:06 130.11 130.11 130.09 130.09 0.5K
11:07 130.04 130.04 130.04 130.04 0.4K
11:08 130.05 130.05 130.01 130.01 3.2K
11:09 129.97 129.97 129.94 129.96 3.9K
11:10 129.93 129.93 129.93 129.93 0.8K
11:11 129.89 129.89 129.89 129.89 2.5K
11:16 129.87 129.87 129.87 129.87 0.3K
11:17 129.88 129.88 129.81 129.82 2.4K
11:18 129.86 129.86 129.86 129.86 1.2K
11:22 129.87 129.87 129.87 129.87 0.2K
11:23 129.90 129.91 129.90 129.91 0.4K
11:24 129.89 129.89 129.89 129.89 0.8K
11:26 129.97 129.97 129.97 129.97 2.3K
11:29 130.02 130.04 130.00 130.00 0.7K
11:30 130.05 130.05 130.01 130.01 0.6K
11:31 129.97 129.98 129.97 129.98 0.5K
11:32 129.99 129.99 129.99 129.99 0.5K
11:33 129.95 129.95 129.95 129.95 0.3K
11:34 129.95 129.95 129.95 129.95 0.4K
11:36 129.99 129.99 129.99 129.99 0.4K
11:38 130.04 130.09 130.04 130.09 0.4K
11:39 130.08 130.14 130.08 130.13 2.7K
11:40 130.15 130.16 130.15 130.16 0.4K
11:41 130.16 130.16 130.16 130.16 0.4K
11:45 130.18 130.18 130.15 130.15 0.5K
11:47 130.19 130.19 130.19 130.19 0.2K
11:48 130.19 130.19 130.19 130.19 0.2K
11:49 130.22 130.22 130.22 130.22 0.7K
11:51 130.30 130.30 130.30 130.29 0.5K
11:52 130.27 130.27 130.27 130.27 0.5K
11:57 130.28 130.31 130.28 130.31 0.3K
11:58 130.31 130.31 130.29 130.29 0.3K
11:59 130.31 130.31 130.31 130.31 1.5K
12:03 130.35 130.35 130.35 130.35 0.4K
12:04 130.36 130.36 130.36 130.36 0.4K
12:06 130.43 130.43 130.43 130.43 0.8K
12:07 130.45 130.45 130.43 130.43 2.0K
12:08 130.42 130.42 130.42 130.42 0.6K
12:10 130.45 130.45 130.44 130.44 11.0K
12:12 130.43 130.43 130.43 130.43 1.3K
12:13 130.44 130.44 130.44 130.44 0.3K
12:14 130.44 130.46 130.44 130.46 0.9K
12:16 130.49 130.50 130.49 130.50 2.9K
12:17 130.50 130.50 130.50 130.50 0.6K
12:19 130.47 130.47 130.47 130.47 0.9K
12:23 130.37 130.37 130.37 130.37 0.2K
12:24 130.39 130.39 130.37 130.37 1.4K
12:25 130.37 130.38 130.37 130.38 0.6K
12:27 130.29 130.29 130.29 130.29 0.4K
12:28 130.28 130.28 130.27 130.26 1.2K
12:30 130.23 130.23 130.23 130.23 0.9K
12:36 130.24 130.24 130.24 130.24 0.2K
12:37 130.24 130.24 130.24 130.24 0.8K
12:39 130.31 130.31 130.30 130.30 0.6K
12:40 130.25 130.25 130.24 130.24 1.0K
12:41 130.25 130.25 130.25 130.25 0.4K
12:42 130.28 130.28 130.28 130.28 0.4K
12:43 130.23 130.26 130.23 130.26 0.9K
12:44 130.24 130.24 130.24 130.24 0.5K
12:45 130.23 130.23 130.23 130.23 0.8K
12:47 130.31 130.31 130.31 130.31 1.0K
12:49 130.35 130.35 130.35 130.35 0.6K
12:50 130.34 130.34 130.34 130.34 0.4K
12:52 130.43 130.43 130.43 130.43 6.9K
12:53 130.46 130.46 130.46 130.46 0.5K
12:56 130.51 130.51 130.50 130.50 2.6K
12:59 130.49 130.49 130.49 130.49 0.9K
13:02 130.53 130.55 130.53 130.55 1.1K
13:04 130.63 130.63 130.61 130.61 16.9K
13:08 130.57 130.57 130.57 130.57 0.7K
13:14 130.49 130.49 130.49 130.49 0.1K
13:16 130.49 130.49 130.49 130.49 0.6K
13:17 130.49 130.49 130.49 130.49 0.2K
13:19 130.46 130.46 130.46 130.46 0.3K
13:20 130.44 130.44 130.44 130.44 0.6K
13:21 130.46 130.46 130.46 130.46 0.1K
13:22 130.45 130.45 130.45 130.45 2.7K
13:23 130.40 130.40 130.40 130.40 0.2K
13:24 130.40 130.40 130.40 130.40 0.2K
13:25 130.42 130.42 130.40 130.40 0.4K
13:26 130.33 130.33 130.33 130.33 0.3K
13:27 130.33 130.33 130.33 130.33 0.9K
13:31 130.28 130.28 130.28 130.28 0.5K
13:33 130.33 130.35 130.33 130.35 0.8K
13:34 130.38 130.38 130.38 130.38 0.6K
13:37 130.39 130.39 130.39 130.39 0.3K
13:38 130.37 130.37 130.37 130.37 0.3K
13:39 130.36 130.36 130.36 130.35 0.5K
13:42 130.41 130.41 130.41 130.41 0.2K
13:43 130.37 130.37 130.37 130.37 0.5K
13:45 130.36 130.36 130.36 130.36 1.0K
13:56 130.18 130.18 130.18 130.18 0.9K
13:59 130.27 130.27 130.27 130.27 0.9K
14:01 130.25 130.25 130.25 130.25 0.9K
14:03 130.24 130.29 130.24 130.29 1.0K
14:05 130.26 130.26 130.26 130.26 0.3K
14:07 130.25 130.25 130.25 130.25 0.4K
14:10 130.18 130.18 130.18 130.18 0.2K
14:12 130.19 130.19 130.19 130.19 1.3K
14:13 130.12 130.12 130.12 130.12 0.2K
14:14 130.15 130.15 130.15 130.15 0.5K
14:16 130.14 130.14 130.14 130.14 0.3K
14:17 130.15 130.16 130.15 130.16 0.6K
14:18 130.17 130.17 130.17 130.17 0.2K
14:20 130.19 130.19 130.19 130.19 0.4K
14:22 130.26 130.26 130.26 130.26 0.2K
14:23 130.25 130.25 130.21 130.21 1.0K
14:25 130.26 130.26 130.26 130.26 0.7K
14:28 130.30 130.31 130.30 130.31 0.4K
14:29 130.30 130.30 130.30 130.30 0.4K
14:30 130.30 130.31 130.30 130.31 0.2K
14:31 130.34 130.34 130.34 130.34 0.4K
14:33 130.35 130.37 130.35 130.37 0.6K
14:35 130.34 130.34 130.34 130.34 0.4K
14:36 130.33 130.33 130.33 130.33 1.1K
14:42 130.33 130.33 130.33 130.33 0.2K
14:43 130.26 130.26 130.26 130.26 0.6K
14:45 130.29 130.29 130.28 130.28 0.7K
14:47 130.27 130.27 130.22 130.22 0.3K
14:48 130.24 130.24 130.24 130.24 0.1K
14:49 130.26 130.26 130.26 130.26 0.3K
14:50 130.27 130.27 130.27 130.27 0.2K
14:51 130.24 130.24 130.24 130.24 0.2K
14:52 130.28 130.28 130.28 130.28 1.0K
15:01 130.36 130.36 130.36 130.36 0.1K
15:02 130.29 130.29 130.29 130.29 0.7K
15:04 130.25 130.25 130.25 130.25 0.3K
15:06 130.22 130.22 130.21 130.21 0.4K
15:07 130.19 130.19 130.19 130.19 1.0K
15:09 130.12 130.12 130.12 130.12 0.7K
15:10 130.16 130.16 130.13 130.13 0.3K
15:11 130.16 130.16 130.16 130.16 0.5K
15:12 130.15 130.15 130.15 130.15 0.2K
15:14 130.13 130.13 130.13 130.13 0.4K
15:15 130.18 130.22 130.18 130.22 0.7K
15:17 130.24 130.24 130.24 130.24 0.1K
15:18 130.23 130.23 130.23 130.23 0.7K
15:22 130.12 130.12 130.12 130.12 0.3K
15:23 130.11 130.11 130.09 130.09 0.5K
15:24 130.14 130.14 130.14 130.14 0.2K
15:25 130.14 130.14 130.12 130.12 0.5K
15:26 130.08 130.09 130.08 130.09 0.8K
15:27 130.08 130.08 130.06 130.06 0.6K
15:28 130.04 130.04 130.04 130.04 0.3K
15:29 130.06 130.06 130.06 130.06 0.8K
15:30 130.04 130.04 130.04 130.04 0.6K
15:32 130.06 130.06 130.05 130.05 0.9K
15:33 130.12 130.12 130.12 130.12 0.5K
15:34 130.12 130.12 130.12 130.12 0.3K
15:35 130.09 130.09 130.09 130.09 0.3K
15:36 130.05 130.05 130.05 130.05 2.1K
15:37 129.99 129.99 129.99 129.99 0.4K
15:39 129.93 129.93 129.88 129.88 3.5K
15:40 129.87 129.88 129.87 129.88 0.3K
15:41 129.88 129.89 129.87 129.89 2.8K
15:42 129.92 129.94 129.92 129.94 0.9K
15:43 129.96 129.99 129.96 129.99 5.5K
15:44 130.06 130.07 130.06 130.07 0.5K
15:45 130.09 130.09 130.09 130.09 2.8K
15:47 130.11 130.13 130.11 130.13 1.0K
15:48 130.12 130.12 130.09 130.09 1.4K
15:49 130.09 130.14 130.09 130.10 2.9K
15:50 130.14 130.20 130.14 130.20 1.6K
15:51 130.26 130.26 130.21 130.23 1.6K
15:52 130.23 130.23 130.23 130.23 1.3K
15:53 130.26 130.26 130.26 130.26 2.0K
15:55 130.36 130.36 130.35 130.36 2.5K
15:56 130.34 130.35 130.33 130.32 1.1K
15:57 130.33 130.33 130.33 130.33 2.7K
15:58 130.32 130.32 130.30 130.30 3.1K
15:59 130.31 130.31 130.25 130.29 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available