Vanguard Financials Index Fund ETF Shares

VFH
🏛️ usa →
131.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 130.57 130.57 130.55 130.55 5.5K
09:33 130.61 130.73 130.61 130.69 4.8K
09:34 130.63 130.63 130.63 130.63 2.9K
09:35 130.61 130.61 130.58 130.58 2.4K
09:36 130.70 130.70 130.70 130.70 1.3K
09:38 130.73 130.73 130.69 130.69 1.8K
09:39 130.75 130.75 130.75 130.75 0.8K
09:40 130.96 130.96 130.91 130.91 0.5K
09:41 130.93 130.93 130.93 130.93 0.9K
09:42 130.86 130.86 130.77 130.77 5.0K
09:43 130.84 130.89 130.83 130.85 2.1K
09:45 130.82 130.82 130.70 130.70 1.8K
09:46 130.83 131.01 130.83 131.01 2.7K
09:47 130.94 130.94 130.93 130.93 1.0K
09:48 130.98 131.01 130.93 131.01 4.3K
09:51 131.11 131.14 131.08 131.14 2.5K
09:54 131.24 131.24 131.24 131.24 0.1K
09:55 131.22 131.22 131.22 131.22 3.5K
09:56 131.27 131.27 131.27 131.27 0.4K
09:57 131.30 131.30 131.30 131.29 0.3K
09:58 131.42 131.42 131.42 131.42 0.2K
09:59 131.34 131.34 131.33 131.33 0.9K
10:00 131.32 131.32 131.32 131.32 0.5K
10:01 131.46 131.46 131.46 131.46 0.2K
10:02 131.48 131.52 131.48 131.50 1.4K
10:03 131.50 131.50 131.50 131.50 0.3K
10:04 131.46 131.46 131.46 131.46 1.0K
10:05 131.47 131.52 131.45 131.52 1.5K
10:06 131.46 131.46 131.45 131.45 1.3K
10:07 131.50 131.50 131.50 131.50 1.1K
10:10 131.53 131.56 131.53 131.56 0.6K
10:11 131.52 131.55 131.52 131.55 7.7K
10:14 131.59 131.59 131.59 131.59 0.5K
10:15 131.52 131.52 131.52 131.52 0.8K
10:16 131.58 131.60 131.58 131.60 1.3K
10:17 131.62 131.64 131.62 131.64 1.0K
10:18 131.72 131.72 131.65 131.65 0.9K
10:19 131.64 131.64 131.64 131.64 1.2K
10:20 131.69 131.69 131.69 131.69 1.2K
10:23 131.68 131.68 131.60 131.60 2.2K
10:25 131.71 131.71 131.70 131.70 0.4K
10:26 131.70 131.70 131.68 131.68 0.6K
10:27 131.64 131.67 131.64 131.67 48.6K
10:28 131.68 131.70 131.68 131.70 0.7K
10:31 131.64 131.64 131.64 131.64 1.3K
10:33 131.69 131.69 131.69 131.69 2.4K
10:34 131.73 131.77 131.73 131.77 2.8K
10:35 131.73 131.73 131.73 131.73 2.6K
10:36 131.70 131.70 131.70 131.70 0.6K
10:37 131.74 131.74 131.70 131.70 3.2K
10:40 131.77 131.77 131.77 131.76 0.9K
10:42 131.79 131.79 131.79 131.79 1.5K
10:43 131.84 131.84 131.84 131.84 0.3K
10:45 131.86 131.86 131.81 131.81 1.8K
10:46 131.84 131.85 131.84 131.85 0.6K
10:47 131.82 131.82 131.82 131.82 10.0K
10:48 131.81 131.81 131.81 131.81 2.5K
10:50 131.84 131.84 131.84 131.84 2.8K
10:51 131.84 131.84 131.84 131.84 0.6K
10:52 131.83 131.84 131.83 131.84 0.3K
10:53 131.81 131.81 131.81 131.81 0.7K
10:54 131.87 131.88 131.87 131.88 0.7K
10:55 131.87 131.87 131.87 131.87 1.4K
10:56 131.86 131.86 131.84 131.84 0.6K
10:58 131.84 131.84 131.84 131.84 0.3K
11:00 131.78 131.80 131.76 131.80 0.5K
11:01 131.81 131.81 131.81 131.81 1.1K
11:03 131.81 131.81 131.79 131.79 0.9K
11:04 131.75 131.75 131.75 131.75 1.0K
11:06 131.69 131.69 131.69 131.69 0.3K
11:08 131.65 131.65 131.63 131.63 4.7K
11:13 131.61 131.61 131.57 131.57 0.5K
11:14 131.60 131.60 131.60 131.60 0.9K
11:15 131.58 131.58 131.58 131.58 0.8K
11:18 131.75 131.75 131.75 131.75 0.3K
11:19 131.77 131.77 131.77 131.77 0.3K
11:21 131.77 131.77 131.73 131.73 0.7K
11:22 131.76 131.76 131.76 131.76 1.5K
11:23 131.77 131.80 131.77 131.78 3.2K
11:24 131.78 131.78 131.78 131.78 0.9K
11:26 131.82 131.82 131.82 131.83 0.6K
11:27 131.82 131.82 131.79 131.79 0.9K
11:28 131.80 131.80 131.80 131.80 0.3K
11:29 131.81 131.81 131.81 131.81 0.8K
11:30 131.87 131.87 131.86 131.86 2.8K
11:31 131.89 131.90 131.89 131.90 3.9K
11:32 131.86 131.89 131.86 131.89 1.5K
11:33 131.93 131.93 131.93 131.93 0.4K
11:34 131.93 131.93 131.93 131.93 0.2K
11:35 131.93 131.95 131.93 131.95 0.7K
11:36 131.92 131.93 131.92 131.93 3.2K
11:42 131.78 131.78 131.78 131.78 0.2K
11:43 131.79 131.79 131.79 131.79 0.5K
11:44 131.77 131.77 131.75 131.75 3.4K
11:46 131.78 131.78 131.72 131.72 0.8K
11:48 131.70 131.72 131.70 131.72 1.6K
11:55 131.84 131.85 131.84 131.85 2.1K
11:56 131.89 131.89 131.89 131.89 0.6K
11:58 131.83 131.83 131.83 131.83 0.3K
11:59 131.84 131.84 131.84 131.84 0.6K
12:01 131.91 131.91 131.91 131.91 1.4K
12:04 131.97 131.97 131.97 131.97 0.4K
12:05 131.96 131.96 131.96 131.96 0.4K
12:07 131.92 131.92 131.92 131.92 0.6K
12:08 131.90 131.90 131.90 131.90 0.6K
12:10 131.94 131.94 131.94 131.94 0.2K
12:11 131.90 131.90 131.90 131.90 0.1K
12:12 131.91 131.91 131.91 131.91 0.3K
12:13 131.91 131.91 131.91 131.91 0.5K
12:16 131.91 131.91 131.91 131.91 3.8K
12:17 131.93 131.96 131.92 131.96 5.9K
12:23 132.02 132.02 132.02 132.02 0.4K
12:24 132.00 132.04 132.00 132.04 1.2K
12:26 132.00 132.00 132.00 132.00 0.4K
12:30 131.93 131.93 131.93 131.93 2.0K
12:31 131.93 131.93 131.93 131.93 0.5K
12:32 131.95 131.95 131.95 131.95 0.9K
12:34 131.94 131.94 131.94 131.94 0.4K
12:35 131.87 131.87 131.87 131.87 2.4K
12:36 131.88 131.89 131.87 131.89 0.8K
12:37 131.90 131.90 131.90 131.90 0.3K
12:38 131.92 131.92 131.92 131.92 1.3K
12:48 131.95 131.96 131.94 131.94 2.7K
12:50 131.97 131.97 131.97 131.97 0.4K
12:53 132.00 132.00 131.96 131.96 0.3K
12:57 131.96 131.96 131.96 131.96 0.2K
13:00 131.98 131.98 131.96 131.96 0.7K
13:01 131.92 131.92 131.92 131.92 0.5K
13:02 131.98 131.98 131.98 131.98 0.6K
13:03 132.01 132.04 132.01 132.04 0.6K
13:04 132.01 132.01 132.01 132.01 0.1K
13:05 132.01 132.01 132.01 132.01 0.5K
13:06 131.97 131.97 131.97 131.97 0.6K
13:07 131.96 131.96 131.96 131.96 0.5K
13:08 131.94 131.94 131.94 131.94 0.2K
13:09 131.96 131.96 131.96 131.96 0.5K
13:10 131.99 131.99 131.99 131.99 0.7K
13:11 132.02 132.02 132.02 132.02 0.4K
13:14 131.98 131.98 131.98 131.98 1.0K
13:16 132.01 132.01 132.01 132.01 0.7K
13:17 132.01 132.01 132.01 132.01 0.9K
13:19 132.01 132.01 132.01 132.01 0.4K
13:20 132.05 132.05 132.03 132.03 0.5K
13:21 132.04 132.05 132.04 132.05 3.8K
13:22 132.05 132.05 132.04 132.04 5.7K
13:25 132.09 132.09 132.09 132.09 0.5K
13:28 132.03 132.03 132.03 132.03 0.8K
13:29 132.00 132.00 132.00 132.00 0.5K
13:34 132.03 132.03 132.03 132.03 0.5K
13:37 132.05 132.05 132.05 132.05 0.3K
13:40 132.11 132.11 132.11 132.11 0.2K
13:41 132.14 132.14 132.14 132.14 0.2K
13:42 132.12 132.12 132.12 132.12 0.4K
13:43 132.15 132.15 132.15 132.15 0.6K
13:44 132.17 132.17 132.17 132.17 0.4K
13:45 132.20 132.20 132.20 132.20 0.2K
13:46 132.16 132.17 132.16 132.17 1.4K
13:48 132.15 132.16 132.15 132.16 2.5K
13:51 132.20 132.20 132.20 132.20 0.5K
13:52 132.14 132.14 132.14 132.14 0.2K
13:53 132.13 132.13 132.13 132.13 0.2K
13:55 132.14 132.15 132.14 132.15 0.6K
13:57 132.14 132.14 132.14 132.14 0.3K
13:58 132.18 132.18 132.18 132.18 0.8K
13:59 132.20 132.22 132.20 132.22 0.8K
14:00 132.26 132.26 132.26 132.26 0.4K
14:01 132.26 132.26 132.26 132.26 1.1K
14:05 132.23 132.23 132.23 132.23 0.8K
14:08 132.09 132.09 132.09 132.09 1.2K
14:10 132.08 132.09 132.08 132.09 0.7K
14:11 132.11 132.11 132.11 132.11 0.3K
14:13 132.14 132.14 132.14 132.14 0.1K
14:14 132.13 132.13 132.12 132.12 0.9K
14:17 132.11 132.11 132.11 132.10 0.4K
14:19 132.07 132.07 132.07 132.07 0.2K
14:20 132.06 132.06 132.06 132.06 1.0K
14:26 132.07 132.07 132.05 132.05 1.1K
14:27 132.01 132.01 132.01 132.01 1.0K
14:29 132.00 132.00 131.99 131.99 0.7K
14:31 132.03 132.03 132.03 132.03 0.3K
14:32 131.98 131.98 131.98 131.98 0.6K
14:33 131.98 131.98 131.98 131.98 0.6K
14:34 131.99 131.99 131.99 131.98 0.3K
14:35 131.97 131.97 131.97 131.97 0.7K
14:39 132.00 132.00 132.00 132.00 0.4K
14:40 132.01 132.01 132.01 132.01 0.6K
14:43 131.96 131.96 131.96 131.96 0.4K
14:44 131.93 131.93 131.93 131.93 0.4K
14:46 131.96 131.96 131.96 131.96 0.5K
14:48 131.95 131.95 131.93 131.93 0.8K
14:49 131.94 131.94 131.94 131.94 0.1K
14:50 131.91 131.91 131.91 131.91 0.6K
14:51 131.90 131.90 131.87 131.90 5.4K
14:52 131.91 131.92 131.87 131.89 191.5K
14:53 131.88 131.89 131.85 131.89 3.7K
14:54 131.91 131.91 131.91 131.91 0.3K
14:55 131.91 131.91 131.90 131.90 2.1K
14:58 131.97 131.97 131.97 131.97 0.7K
15:00 131.91 131.91 131.91 131.91 0.6K
15:01 131.91 131.95 131.91 131.95 2.3K
15:02 131.95 131.97 131.95 131.97 0.9K
15:04 132.02 132.02 132.00 132.00 1.1K
15:05 132.03 132.03 132.03 132.03 0.9K
15:06 132.05 132.08 132.05 132.08 0.7K
15:07 132.07 132.08 132.05 132.08 5.4K
15:08 132.08 132.09 132.08 132.09 5.1K
15:09 132.05 132.05 132.05 132.05 0.5K
15:10 132.05 132.07 132.05 132.07 1.5K
15:12 132.08 132.08 132.08 132.08 0.9K
15:13 132.08 132.09 132.08 132.09 2.0K
15:14 132.08 132.11 132.08 132.11 2.8K
15:15 132.11 132.11 132.10 132.10 3.2K
15:16 132.12 132.12 132.11 132.11 0.7K
15:17 132.14 132.14 132.14 132.14 0.9K
15:18 132.16 132.16 132.16 132.16 1.7K
15:19 132.16 132.17 132.16 132.17 1.8K
15:20 132.17 132.17 132.14 132.14 4.4K
15:21 132.18 132.18 132.15 132.15 4.2K
15:22 132.13 132.13 132.12 132.12 1.1K
15:23 132.12 132.12 132.12 132.12 0.3K
15:24 132.13 132.13 132.11 132.11 1.3K
15:25 132.11 132.11 132.11 132.10 1.3K
15:26 132.12 132.12 132.12 132.12 0.6K
15:27 132.12 132.12 132.12 132.12 0.2K
15:28 132.11 132.11 132.11 132.11 1.1K
15:31 132.16 132.20 132.16 132.20 1.6K
15:34 132.24 132.24 132.23 132.24 3.8K
15:35 132.28 132.28 132.27 132.27 2.7K
15:38 132.31 132.32 132.31 132.32 3.0K
15:39 132.33 132.33 132.31 132.31 0.7K
15:40 132.29 132.29 132.28 132.28 7.2K
15:41 132.28 132.28 132.25 132.26 7.3K
15:44 132.24 132.24 132.21 132.22 5.2K
15:45 132.20 132.25 132.20 132.24 18.3K
15:46 132.23 132.24 132.23 132.24 0.4K
15:47 132.27 132.27 132.26 132.26 2.3K
15:48 132.23 132.26 132.23 132.26 4.9K
15:49 132.24 132.27 132.24 132.26 3.4K
15:50 132.26 132.32 132.26 132.31 11.7K
15:51 132.26 132.30 132.26 132.28 6.0K
15:52 132.31 132.31 132.28 132.30 6.3K
15:53 132.34 132.36 132.32 132.34 6.1K
15:54 132.36 132.36 132.34 132.35 3.9K
15:55 132.36 132.36 132.27 132.29 7.1K
15:57 132.36 132.38 132.36 132.38 4.4K
15:58 132.33 132.35 132.33 132.34 3.7K
15:59 132.33 132.34 132.29 132.29 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available