Vanguard S&P 500 Growth Index Fund ETF Shares

VOOG
🏛️ usa →
432.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 439.12 439.12 438.86 438.86 11.6K
09:33 438.81 438.84 438.75 438.84 6.2K
09:35 438.90 438.90 438.63 438.63 2.1K
09:36 438.58 438.58 438.46 438.46 0.7K
09:37 438.32 438.32 438.32 438.32 0.2K
09:38 438.30 438.30 438.30 438.30 0.7K
09:39 438.54 438.54 438.54 438.54 1.5K
09:42 437.83 438.14 437.83 438.14 2.8K
09:44 437.80 437.80 437.80 437.80 0.6K
09:45 437.78 437.91 437.71 437.71 1.6K
09:47 437.90 437.90 437.77 437.77 0.3K
09:48 437.79 438.01 437.79 438.01 0.5K
09:49 438.01 438.01 438.01 438.01 1.8K
09:53 437.91 437.99 437.91 437.99 0.7K
09:54 437.70 437.71 437.70 437.71 0.4K
09:55 437.54 437.54 437.49 437.49 1.4K
09:56 437.48 437.48 437.48 437.48 1.0K
09:58 437.44 437.44 437.44 437.44 0.5K
10:00 437.44 437.44 437.44 437.44 1.0K
10:01 437.33 437.54 437.33 437.54 2.7K
10:03 437.37 437.37 437.37 437.37 0.2K
10:04 437.30 437.30 437.30 437.30 0.4K
10:06 437.71 437.71 437.71 437.71 1.2K
10:08 437.65 437.65 437.61 437.61 2.6K
10:10 437.73 437.73 437.73 437.73 1.0K
10:14 437.84 437.89 437.70 437.89 2.1K
10:15 437.84 437.84 437.84 437.84 0.3K
10:16 437.89 437.89 437.88 437.88 0.5K
10:17 437.84 437.84 437.84 437.84 0.2K
10:18 437.96 437.97 437.88 437.88 2.6K
10:23 437.70 437.70 437.70 437.70 0.6K
10:24 437.49 437.49 437.49 437.49 0.4K
10:26 437.60 437.60 437.55 437.55 1.6K
10:29 437.77 437.77 437.77 437.77 0.6K
10:30 437.61 437.61 437.61 437.61 1.2K
10:31 437.71 437.71 437.70 437.70 2.6K
10:34 437.38 437.38 437.38 437.38 0.4K
10:35 437.39 437.42 437.39 437.42 2.3K
10:36 437.46 437.46 437.45 437.45 0.6K
10:37 437.41 437.42 437.41 437.42 1.1K
10:41 437.54 437.54 437.54 437.54 0.6K
10:43 437.52 437.52 437.42 437.42 4.3K
10:44 437.36 437.36 437.36 437.36 0.9K
10:50 437.28 437.28 437.15 437.16 1.5K
10:52 437.26 437.26 437.26 437.26 0.5K
10:53 437.33 437.33 437.33 437.33 0.5K
10:54 437.43 437.43 437.43 437.43 2.8K
11:00 437.27 437.27 437.27 437.27 0.4K
11:01 437.24 437.24 437.24 437.24 0.7K
11:02 437.08 437.08 437.08 437.08 1.6K
11:03 437.04 437.04 437.04 437.04 1.6K
11:04 437.09 437.26 437.09 437.25 0.5K
11:05 437.17 437.17 437.17 437.17 0.4K
11:07 437.17 437.18 437.17 437.18 0.7K
11:09 437.15 437.31 437.15 437.31 1.5K
11:11 437.36 437.36 437.36 437.36 1.5K
11:18 437.35 437.35 437.35 437.35 0.6K
11:20 437.39 437.39 437.39 437.39 0.3K
11:22 437.39 437.40 437.39 437.39 1.4K
11:24 437.51 437.55 437.51 437.55 1.0K
11:27 437.34 437.34 437.34 437.34 0.7K
11:28 437.29 437.32 437.29 437.32 1.4K
11:30 437.31 437.31 437.31 437.31 0.5K
11:31 437.26 437.26 437.26 437.26 0.6K
11:32 437.23 437.23 437.23 437.23 0.7K
11:33 437.17 437.17 437.17 437.17 0.2K
11:34 437.23 437.23 437.23 437.23 0.2K
11:35 437.24 437.24 437.24 437.24 1.2K
11:38 437.16 437.23 437.16 437.17 1.1K
11:40 437.09 437.09 437.09 437.09 0.2K
11:41 437.00 437.00 437.00 437.00 1.2K
11:43 437.09 437.09 437.09 437.09 0.2K
11:44 437.08 437.08 437.08 437.08 0.4K
11:45 437.21 437.21 437.21 437.21 0.2K
11:46 437.18 437.18 437.18 437.18 1.3K
11:50 437.11 437.11 437.11 437.11 0.1K
11:51 437.10 437.10 437.09 437.09 0.7K
11:53 437.18 437.18 437.18 437.18 0.4K
11:54 437.13 437.13 437.13 437.13 0.4K
11:55 437.12 437.12 437.12 437.12 0.3K
11:57 437.06 437.06 437.06 437.06 0.3K
11:59 437.06 437.12 437.06 437.06 1.0K
12:00 437.09 437.09 437.09 437.09 0.2K
12:01 437.14 437.14 437.14 437.14 0.6K
12:02 437.07 437.08 437.07 437.08 0.6K
12:04 437.01 437.01 437.01 437.01 2.0K
12:05 437.02 437.02 436.96 436.96 0.4K
12:07 437.00 437.00 437.00 437.00 1.0K
12:10 436.65 436.65 436.65 436.65 1.4K
12:13 436.67 436.67 436.67 436.67 0.3K
12:14 436.77 436.78 436.77 436.78 0.6K
12:16 436.86 436.86 436.86 436.86 0.5K
12:18 436.88 436.88 436.88 436.88 1.1K
12:24 437.03 437.03 436.99 436.99 0.6K
12:26 436.78 436.82 436.78 436.82 1.5K
12:27 436.78 436.78 436.78 436.78 0.7K
12:28 436.76 436.76 436.75 436.75 0.5K
12:29 436.67 436.67 436.67 436.67 0.4K
12:32 436.77 436.77 436.77 436.77 0.3K
12:33 436.85 436.85 436.85 436.85 0.5K
12:35 436.66 436.68 436.60 436.68 3.6K
12:39 436.87 436.87 436.87 436.87 0.6K
12:41 436.83 436.83 436.82 436.82 1.8K
12:46 436.90 436.90 436.90 436.90 0.4K
12:47 436.90 436.90 436.90 436.90 1.2K
12:51 437.00 437.00 437.00 437.00 0.7K
12:53 436.90 436.90 436.90 436.90 0.9K
12:57 436.64 436.64 436.64 436.64 0.3K
12:58 436.73 436.73 436.73 436.73 0.9K
13:02 436.50 436.50 436.42 436.42 0.4K
13:03 436.34 436.34 436.34 436.34 0.4K
13:04 436.25 436.36 436.25 436.36 1.7K
13:05 436.43 436.43 436.43 436.43 0.2K
13:06 436.48 436.48 436.48 436.48 0.3K
13:07 436.47 436.50 436.47 436.50 0.6K
13:08 436.36 436.36 436.36 436.36 0.1K
13:09 436.42 436.42 436.42 436.42 0.5K
13:12 436.44 436.44 436.44 436.44 0.2K
13:13 436.45 436.47 436.45 436.47 0.5K
13:15 436.34 436.34 436.34 436.34 0.3K
13:17 436.33 436.39 436.33 436.39 0.9K
13:18 436.29 436.29 436.27 436.27 0.6K
13:19 436.25 436.25 436.25 436.25 0.9K
13:20 436.09 436.09 436.09 436.09 0.5K
13:22 436.20 436.20 436.14 436.14 0.5K
13:24 436.15 436.15 436.15 436.15 0.9K
13:25 436.08 436.08 436.00 436.00 6.6K
13:26 435.75 435.85 435.75 435.78 1.4K
13:27 435.75 435.75 435.49 435.49 1.5K
13:28 435.46 435.46 435.46 435.46 0.3K
13:29 435.49 435.61 435.49 435.61 0.7K
13:30 435.42 435.42 435.42 435.42 0.2K
13:31 435.52 435.52 435.30 435.30 2.8K
13:32 435.48 435.48 435.48 435.48 1.0K
13:33 435.50 435.50 435.45 435.45 0.7K
13:34 435.38 435.38 435.38 435.38 0.2K
13:35 435.20 435.26 435.16 435.16 2.6K
13:36 434.77 434.77 434.61 434.61 1.5K
13:38 434.64 434.64 434.64 434.64 0.3K
13:40 434.40 434.40 434.33 434.33 0.8K
13:41 434.18 434.20 433.97 433.97 2.0K
13:42 434.27 434.27 434.27 434.27 0.7K
13:44 434.36 434.36 434.36 434.36 0.4K
13:45 434.46 434.46 434.33 434.33 1.5K
13:46 434.42 434.42 434.42 434.42 0.6K
13:49 435.01 435.01 435.01 435.01 0.5K
13:51 435.07 435.07 435.07 435.07 1.0K
13:54 434.72 434.72 434.72 434.72 0.3K
13:55 434.68 434.89 434.68 434.89 1.0K
13:58 435.08 435.08 435.08 435.08 0.5K
14:00 434.96 434.96 434.96 434.96 0.4K
14:03 434.96 434.96 434.96 434.96 1.4K
14:04 434.69 434.87 434.69 434.87 1.3K
14:06 434.78 434.78 434.78 434.78 0.2K
14:08 434.84 434.84 434.84 434.84 0.5K
14:10 434.60 434.60 434.60 434.60 0.2K
14:11 434.64 434.64 434.50 434.50 0.7K
14:12 434.61 434.61 434.57 434.57 0.6K
14:14 434.65 434.65 434.65 434.65 1.0K
14:17 434.40 434.40 434.40 434.40 0.4K
14:18 434.46 434.46 434.46 434.46 0.9K
14:21 434.39 434.39 434.34 434.34 1.7K
14:29 434.47 434.47 434.41 434.41 1.0K
14:32 434.63 434.64 434.63 434.64 2.4K
14:33 434.61 434.61 434.61 434.61 1.4K
14:34 434.71 434.71 434.71 434.70 0.2K
14:35 434.74 434.74 434.74 434.74 0.4K
14:37 434.72 434.72 434.52 434.52 2.1K
14:39 434.25 434.25 434.25 434.25 0.4K
14:41 434.28 434.28 434.16 434.16 0.5K
14:42 434.20 434.20 434.20 434.20 0.6K
14:45 434.37 434.37 434.34 434.34 1.6K
14:47 434.48 434.48 434.48 434.48 0.8K
14:48 434.43 434.43 434.37 434.37 1.1K
14:50 434.33 434.33 434.33 434.33 0.3K
14:51 434.24 434.24 434.24 434.24 1.1K
14:54 434.20 434.20 434.20 434.20 0.6K
14:55 434.08 434.27 434.08 434.27 6.0K
14:56 434.10 434.10 434.10 434.10 0.2K
14:57 434.03 434.03 433.97 433.97 2.8K
15:04 434.06 434.06 434.06 434.06 0.5K
15:06 434.01 434.05 434.01 434.05 0.8K
15:07 434.06 434.13 434.06 434.13 1.0K
15:08 434.02 434.02 434.02 434.02 0.2K
15:09 434.03 434.11 434.03 434.11 0.3K
15:10 434.12 434.14 434.08 434.14 1.1K
15:14 434.18 434.18 434.18 434.18 0.1K
15:15 434.28 434.28 434.28 434.28 0.4K
15:16 434.20 434.35 434.20 434.35 1.0K
15:17 434.47 434.52 434.47 434.52 0.7K
15:18 434.52 434.52 434.52 434.52 0.5K
15:20 434.58 434.58 434.56 434.56 2.1K
15:23 434.24 434.24 434.24 434.24 0.4K
15:26 434.22 434.22 434.22 434.22 0.6K
15:28 434.20 434.24 434.20 434.24 0.9K
15:30 434.27 434.32 434.27 434.28 2.4K
15:33 434.41 434.47 434.41 434.47 1.1K
15:34 434.38 434.38 434.38 434.38 0.6K
15:36 434.49 434.49 434.49 434.49 0.5K
15:37 434.46 434.46 434.46 434.46 0.4K
15:38 434.51 434.51 434.47 434.47 1.9K
15:39 434.48 434.48 434.48 434.48 0.1K
15:40 434.52 434.52 434.52 434.52 0.4K
15:42 434.59 434.59 434.56 434.56 1.8K
15:45 434.89 434.89 434.86 434.86 2.3K
15:46 434.81 434.81 434.80 434.80 0.8K
15:47 434.78 434.82 434.70 434.70 2.7K
15:48 434.69 434.69 434.69 434.69 0.3K
15:49 434.76 434.76 434.73 434.73 1.4K
15:51 434.87 434.87 434.87 434.87 3.6K
15:52 434.98 434.98 434.98 434.98 1.2K
15:53 435.06 435.06 435.00 435.00 1.7K
15:54 435.10 435.10 435.05 435.05 0.7K
15:55 435.04 435.04 434.98 434.98 1.8K
15:57 434.95 434.96 434.80 434.80 1.9K
15:58 434.85 434.85 434.85 434.85 1.3K
15:59 434.77 434.90 434.77 434.90 14.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 431.13 432.15 428.60 432.01 0.2M
2025-09-25 429.41 431.62 426.44 429.88 0.2M
2025-09-24 435.55 435.94 430.82 432.59 0.2M
2025-09-23 439.27 439.27 433.92 434.90 0.2M
2025-09-22 435.37 439.70 435.06 439.39 0.2M
2025-09-19 435.02 436.65 433.77 436.32 0.2M
2025-09-18 433.14 435.27 431.76 433.12 0.2M
2025-09-17 431.92 432.45 426.50 430.34 0.3M
2025-09-16 433.90 433.90 431.78 432.47 0.2M
2025-09-15 431.14 433.45 431.14 433.37 0.3M
2025-09-12 429.00 430.22 428.27 429.28 0.2M
2025-09-11 428.44 429.21 426.74 428.71 0.2M
2025-09-10 427.17 428.70 425.19 426.60 0.2M
2025-09-09 421.29 422.68 419.18 422.55 0.2M
2025-09-08 420.25 422.06 420.25 421.01 0.2M
2025-09-05 422.13 422.13 415.00 418.31 0.2M
2025-09-04 415.72 418.96 414.56 418.82 0.2M
2025-09-03 413.85 415.83 412.48 415.04 0.1M
2025-09-02 407.92 410.95 406.29 410.85 0.2M
2025-08-29 417.73 417.79 412.98 414.13 0.2M
2025-08-28 417.08 419.71 416.15 419.08 0.2M
2025-08-27 416.00 417.57 415.04 416.92 0.1M
2025-08-26 413.81 416.43 413.00 416.35 0.2M
2025-08-25 413.95 416.14 413.00 413.92 0.2M
2025-08-22 408.62 415.65 407.91 414.40 0.2M
2025-08-21 408.61 410.13 406.44 408.08 0.2M
2025-08-20 411.01 411.01 404.45 409.74 0.3M
2025-08-19 416.74 416.74 410.80 411.68 0.2M
2025-08-18 415.77 417.05 415.34 416.81 0.2M
2025-08-15 418.38 418.38 415.37 416.44 0.2M
2025-08-14 415.61 418.62 415.61 417.47 0.2M
2025-08-13 419.13 419.70 415.73 417.15 0.2M
2025-08-12 415.05 417.80 412.89 417.64 0.2M
2025-08-11 413.73 415.57 412.26 413.36 0.2M
2025-08-08 411.92 414.24 411.69 413.86 0.2M
2025-08-07 414.24 414.60 407.95 410.96 0.2M
2025-08-06 408.17 412.59 407.71 412.25 0.2M
2025-08-05 411.01 411.88 406.81 407.62 0.2M
2025-08-04 406.03 410.83 406.03 410.31 0.3M
2025-08-01 405.61 405.68 401.11 403.24 0.5M
2025-07-31 417.24 417.24 410.01 410.85 0.4M
2025-07-30 410.99 412.54 408.75 411.18 0.2M
2025-07-29 413.05 413.99 409.81 410.34 0.3M
2025-07-28 411.47 412.19 410.68 412.06 0.2M
2025-07-25 409.13 411.32 409.00 410.68 0.2M
2025-07-24 409.00 409.51 407.34 408.53 0.2M
2025-07-23 405.91 407.75 404.37 407.67 0.2M
2025-07-22 406.67 406.93 401.56 403.91 0.2M
2025-07-21 406.07 408.00 406.01 406.56 0.2M
2025-07-18 406.46 406.46 404.12 405.08 0.2M
2025-07-17 402.74 405.38 402.27 405.22 0.2M
2025-07-16 402.00 402.50 398.13 402.28 0.3M
2025-07-15 404.24 404.35 401.08 401.12 0.3M
2025-07-14 399.32 401.24 397.98 400.66 0.3M
2025-07-11 398.50 400.32 397.80 399.24 0.2M
2025-07-10 400.55 400.87 397.80 400.31 0.2M
2025-07-09 398.15 400.54 398.15 400.01 0.3M
2025-07-08 398.35 398.35 395.66 396.27 0.2M
2025-07-07 398.32 398.94 395.40 397.34 0.4M
2025-07-03 397.79 400.50 397.79 399.75 0.2M
2025-07-02 392.78 396.00 392.63 396.00 0.2M
2025-07-01 395.39 395.76 391.11 393.18 0.3M
2025-06-30 397.39 397.99 395.47 396.54 0.2M
2025-06-27 393.40 395.65 391.66 395.11 0.2M
2025-06-26 390.42 393.00 389.50 392.42 0.2M
2025-06-25 389.50 390.73 388.40 388.90 0.3M
2025-06-24 386.04 388.52 385.43 388.50 0.2M
2025-06-23 377.83 382.73 376.30 382.44 0.3M
2025-06-20 382.00 382.31 376.96 377.56 0.3M
2025-06-18 381.21 383.29 379.53 380.21 0.2M
2025-06-17 381.89 383.20 380.00 380.51 0.2M
2025-06-16 381.59 385.14 381.46 384.06 0.2M
2025-06-13 379.31 382.30 377.94 379.04 0.3M
2025-06-12 381.45 384.42 381.45 383.75 0.2M
2025-06-11 384.16 385.15 380.98 382.01 0.2M
2025-06-10 381.50 383.15 379.42 382.94 0.2M
2025-06-09 381.24 381.74 379.84 381.00 0.2M
2025-06-06 380.56 382.10 379.43 380.76 0.2M
2025-06-05 380.98 382.11 375.35 376.69 0.3M
2025-06-04 379.60 380.50 378.30 379.63 0.2M
2025-06-03 376.80 379.91 376.30 378.85 0.3M
2025-06-02 372.48 376.69 371.17 376.69 0.2M
2025-05-30 373.72 374.64 369.07 373.30 0.3M
2025-05-29 378.25 378.25 372.57 374.22 0.2M
2025-05-28 374.70 376.06 372.52 373.14 0.2M
2025-05-27 370.51 374.51 369.82 374.49 0.2M
2025-05-23 363.42 367.90 363.30 366.23 0.2M
2025-05-22 367.70 371.08 367.00 368.45 0.2M
2025-05-21 370.37 374.66 366.59 367.78 0.3M
2025-05-20 373.55 374.12 370.87 373.23 0.2M
2025-05-19 369.88 375.44 369.88 375.21 0.4M
2025-05-16 373.83 374.94 372.01 374.53 0.2M
2025-05-15 370.88 374.07 369.77 372.72 0.2M
2025-05-14 371.32 373.09 370.42 372.47 0.3M
2025-05-13 365.04 371.13 364.36 369.80 0.3M
2025-05-12 362.88 363.53 358.74 363.30 0.4M
2025-05-09 351.77 352.45 348.52 350.04 0.2M
2025-05-08 351.29 353.68 347.88 350.63 0.3M
2025-05-07 347.43 349.37 343.75 348.00 0.3M
2025-05-06 345.77 349.40 344.88 346.73 0.2M
2025-05-05 348.85 352.21 348.45 350.35 0.2M
2025-05-02 350.06 353.20 349.00 351.83 0.2M
2025-05-01 347.24 349.61 345.00 345.00 0.3M
2025-04-30 335.42 342.42 332.12 340.75 0.2M
2025-04-29 337.92 342.02 337.47 341.41 0.2M
2025-04-28 339.85 341.00 334.85 338.81 0.2M
2025-04-25 335.69 340.03 334.55 339.33 0.3M
2025-04-24 327.03 334.82 326.47 334.76 0.2M
2025-04-23 329.20 332.27 324.66 325.87 0.4M
2025-04-22 313.78 320.00 312.87 318.56 0.2M
2025-04-21 314.67 314.99 306.10 309.91 0.4M
2025-04-17 321.51 321.66 316.99 318.87 0.2M
2025-04-16 321.88 324.45 314.28 318.80 0.4M
2025-04-15 328.63 331.24 327.24 327.81 0.2M
2025-04-14 332.78 333.64 325.00 328.29 0.5M
2025-04-11 319.14 326.98 317.29 326.06 0.4M
2025-04-10 325.02 325.91 310.09 319.81 0.6M
2025-04-09 298.50 334.72 298.00 332.94 1.2M
2025-04-08 315.27 318.14 294.36 299.15 0.8M
2025-04-07 289.50 315.36 286.00 303.02 1.2M
2025-04-04 311.44 313.14 301.51 301.55 1.2M
2025-04-03 324.92 327.73 321.00 321.43 0.6M
2025-04-02 332.42 342.37 332.03 340.10 0.2M
2025-04-01 333.19 338.12 331.35 336.97 0.3M
2025-03-31 327.82 335.23 324.84 334.48 0.3M
2025-03-28 340.64 341.68 332.90 333.68 0.3M
2025-03-27 342.71 345.79 341.02 342.14 0.2M
2025-03-26 351.09 351.18 343.22 344.43 0.2M
2025-03-25 351.27 352.23 349.90 351.99 0.2M
2025-03-24 347.89 351.54 347.68 350.91 0.2M
2025-03-21 338.72 342.97 337.63 342.58 0.1M
2025-03-20 339.96 345.51 339.58 341.73 0.2M
2025-03-19 339.04 345.63 337.70 342.31 0.2M
2025-03-18 340.92 341.09 335.65 337.10 0.3M
2025-03-17 341.72 345.24 340.52 343.20 0.2M
2025-03-14 337.39 342.50 337.00 341.98 0.3M
2025-03-13 339.41 339.64 332.33 333.37 0.3M
2025-03-12 341.14 342.45 335.62 339.49 0.3M
2025-03-11 334.30 339.57 331.38 334.21 0.4M
2025-03-10 341.63 342.10 331.63 335.11 0.6M
2025-03-07 345.99 349.47 339.63 348.32 0.4M
2025-03-06 351.15 354.41 345.54 346.97 0.5M
2025-03-05 353.21 358.45 350.15 357.25 0.4M
2025-03-04 351.79 358.44 346.31 352.34 0.6M
2025-03-03 366.05 367.00 353.00 355.75 0.5M
2025-02-28 357.69 365.07 355.73 364.77 0.5M
2025-02-27 370.68 371.00 358.16 358.40 0.3M
2025-02-26 367.93 371.69 365.82 368.00 0.2M
2025-02-25 368.73 368.73 361.54 365.52 0.3M
2025-02-24 374.88 375.66 368.65 369.27 0.3M
2025-02-21 382.35 382.35 372.71 373.16 0.3M
2025-02-20 384.16 384.16 379.24 382.15 0.2M
2025-02-19 383.90 385.35 382.29 384.99 0.2M
2025-02-18 385.97 386.39 382.57 384.69 0.2M
2025-02-14 383.81 384.93 383.23 384.61 0.2M
2025-02-13 379.64 383.90 378.81 383.90 0.3M
2025-02-12 375.53 379.75 374.83 378.96 0.2M
2025-02-11 379.13 380.66 377.91 379.87 0.2M
2025-02-10 379.61 381.81 379.58 381.20 0.2M
2025-02-07 381.90 383.16 377.01 377.75 0.3M
2025-02-06 379.60 381.29 378.41 381.29 0.2M
2025-02-05 375.59 378.25 374.64 378.25 0.2M
2025-02-04 373.88 376.90 373.49 376.72 0.3M
2025-02-03 368.19 374.45 367.03 372.61 0.5M
2025-01-31 379.69 382.43 375.24 375.60 0.4M
2025-01-30 376.19 378.50 373.32 377.40 0.3M
2025-01-29 375.90 375.94 371.52 374.34 0.2M
2025-01-28 371.28 377.27 368.17 376.88 0.3M
2025-01-27 368.55 372.33 366.68 369.38 0.8M
2025-01-24 385.42 386.44 382.23 383.36 0.2M
2025-01-23 382.00 384.72 381.12 384.72 0.3M
2025-01-22 381.97 384.07 381.86 382.92 0.4M
2025-01-21 377.01 378.51 374.25 378.25 0.4M
2025-01-17 374.85 376.01 372.64 374.47 0.3M
2025-01-16 373.11 373.14 369.52 369.61 0.2M
2025-01-15 368.10 371.78 366.81 371.02 0.3M
2025-01-14 365.93 366.28 360.44 362.54 0.2M
2025-01-13 359.65 363.47 358.84 363.24 0.4M
2025-01-10 367.57 367.57 362.14 364.57 0.4M
2025-01-08 369.95 371.12 366.70 369.94 0.3M
2025-01-07 377.80 377.98 368.00 369.36 0.4M
2025-01-06 376.29 378.74 374.78 376.24 0.4M
2025-01-03 368.42 372.91 368.00 372.91 0.3M
2025-01-02 368.23 370.18 362.77 366.19 0.4M