Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.89 | 78.04 | 77.46 | 77.79 | 0.3M |
| 2024-12-30 | 77.79 | 77.93 | 77.22 | 77.68 | 0.4M |
| 2024-12-27 | 78.57 | 78.82 | 78.02 | 78.38 | 0.3M |
| 2024-12-26 | 78.61 | 78.98 | 78.61 | 78.91 | 0.2M |
| 2024-12-24 | 78.42 | 79.05 | 78.35 | 79.05 | 0.2M |
| 2024-12-23 | 77.93 | 78.47 | 77.62 | 78.39 | 0.2M |
| 2024-12-20 | 77.05 | 78.56 | 77.03 | 78.13 | 0.3M |
| 2024-12-19 | 77.86 | 78.09 | 77.22 | 77.23 | 0.5M |
| 2024-12-18 | 79.29 | 79.53 | 77.38 | 77.38 | 0.1M |
| 2024-12-17 | 79.25 | 79.53 | 79.17 | 79.33 | 0.1M |
| 2024-12-16 | 80.08 | 80.09 | 79.57 | 79.65 | 0.1M |
| 2024-12-13 | 80.30 | 80.30 | 79.96 | 80.04 | 0.2M |
| 2024-12-12 | 80.57 | 80.62 | 80.26 | 80.26 | 0.3M |
| 2024-12-11 | 80.77 | 80.80 | 80.50 | 80.53 | 0.8M |
| 2024-12-10 | 80.86 | 80.86 | 80.43 | 80.53 | 0.1M |
| 2024-12-09 | 81.42 | 81.42 | 80.79 | 80.85 | 0.1M |
| 2024-12-06 | 81.49 | 81.64 | 81.32 | 81.40 | 0.1M |
| 2024-12-05 | 81.47 | 81.70 | 81.46 | 81.46 | 0.1M |
| 2024-12-04 | 81.66 | 81.66 | 81.20 | 81.43 | 0.1M |
| 2024-12-03 | 81.88 | 81.98 | 81.55 | 81.59 | 0.1M |
| 2024-12-02 | 82.04 | 82.12 | 81.61 | 81.80 | 0.3M |
| 2024-11-29 | 81.94 | 82.26 | 81.92 | 82.11 | 0.0M |
| 2024-11-27 | 81.98 | 82.10 | 81.74 | 81.83 | 0.2M |
| 2024-11-26 | 81.69 | 81.99 | 81.45 | 81.88 | 0.2M |
| 2024-11-25 | 81.68 | 81.93 | 81.36 | 81.59 | 0.1M |
| 2024-11-22 | 81.03 | 81.43 | 81.03 | 81.38 | 0.1M |
| 2024-11-21 | 80.37 | 81.05 | 80.02 | 80.87 | 0.1M |
| 2024-11-20 | 80.02 | 80.11 | 79.54 | 80.08 | 0.5M |
| 2024-11-19 | 79.78 | 80.20 | 79.53 | 80.04 | 0.1M |
| 2024-11-18 | 79.83 | 80.25 | 79.80 | 80.18 | 0.1M |
| 2024-11-15 | 80.08 | 80.19 | 79.68 | 79.80 | 0.2M |
| 2024-11-14 | 80.85 | 80.85 | 80.27 | 80.34 | 0.1M |
| 2024-11-13 | 80.68 | 80.88 | 80.56 | 80.72 | 0.1M |
| 2024-11-12 | 81.13 | 81.17 | 80.50 | 80.66 | 0.1M |
| 2024-11-11 | 81.24 | 81.37 | 81.06 | 81.12 | 0.1M |
| 2024-11-08 | 80.82 | 81.39 | 80.76 | 81.20 | 0.1M |
| 2024-11-07 | 80.83 | 80.83 | 80.51 | 80.69 | 0.2M |
| 2024-11-06 | 80.71 | 80.77 | 80.17 | 80.65 | 0.1M |
| 2024-11-05 | 78.15 | 78.91 | 78.15 | 78.91 | 0.1M |
| 2024-11-04 | 78.21 | 78.38 | 77.83 | 78.07 | 0.0M |
| 2024-11-01 | 78.51 | 78.87 | 78.14 | 78.20 | 0.1M |
| 2024-10-31 | 78.75 | 78.83 | 78.24 | 78.25 | 0.1M |
| 2024-10-30 | 78.92 | 79.30 | 78.88 | 78.94 | 0.1M |
| 2024-10-29 | 79.09 | 79.27 | 78.86 | 78.96 | 0.2M |
| 2024-10-28 | 79.21 | 79.33 | 79.14 | 79.22 | 0.1M |
| 2024-10-25 | 79.82 | 79.82 | 78.95 | 79.03 | 0.1M |
| 2024-10-24 | 79.61 | 79.61 | 79.17 | 79.49 | 0.1M |
| 2024-10-23 | 79.66 | 79.83 | 79.21 | 79.59 | 0.1M |
| 2024-10-22 | 79.58 | 80.06 | 79.53 | 79.96 | 0.1M |
| 2024-10-21 | 80.22 | 80.32 | 79.64 | 79.79 | 0.1M |
| 2024-10-18 | 80.23 | 80.45 | 80.11 | 80.39 | 0.1M |
| 2024-10-17 | 80.56 | 80.56 | 80.22 | 80.27 | 0.1M |
| 2024-10-16 | 79.81 | 80.30 | 79.79 | 80.22 | 0.1M |
| 2024-10-15 | 80.12 | 80.32 | 79.69 | 79.77 | 0.1M |
| 2024-10-14 | 79.61 | 80.23 | 79.60 | 80.14 | 0.1M |
| 2024-10-11 | 79.08 | 79.64 | 79.08 | 79.53 | 0.3M |
| 2024-10-10 | 78.94 | 79.03 | 78.67 | 78.81 | 0.1M |
| 2024-10-09 | 78.43 | 79.13 | 78.43 | 79.06 | 0.1M |
| 2024-10-08 | 78.30 | 78.50 | 78.08 | 78.41 | 0.0M |
| 2024-10-07 | 78.47 | 78.58 | 77.96 | 78.14 | 0.1M |
| 2024-10-04 | 78.45 | 78.65 | 78.04 | 78.64 | 0.1M |
| 2024-10-03 | 78.06 | 78.24 | 77.82 | 78.09 | 0.1M |
| 2024-10-02 | 78.15 | 78.37 | 77.93 | 78.28 | 0.1M |
| 2024-10-01 | 78.50 | 78.50 | 77.99 | 78.21 | 0.1M |
| 2024-09-30 | 78.18 | 78.63 | 77.87 | 78.56 | 0.1M |
| 2024-09-27 | 78.27 | 78.53 | 78.16 | 78.22 | 0.1M |
| 2024-09-26 | 78.05 | 78.20 | 77.88 | 78.02 | 0.3M |
| 2024-09-25 | 78.25 | 78.25 | 77.72 | 77.81 | 0.1M |
| 2024-09-24 | 78.32 | 78.39 | 78.15 | 78.30 | 0.2M |
| 2024-09-23 | 78.12 | 78.28 | 78.01 | 78.27 | 0.1M |
| 2024-09-20 | 77.85 | 78.06 | 77.70 | 78.03 | 0.1M |
| 2024-09-19 | 78.18 | 78.24 | 77.74 | 77.99 | 0.1M |
| 2024-09-18 | 77.45 | 78.02 | 77.14 | 77.23 | 0.1M |
| 2024-09-17 | 77.58 | 77.83 | 77.19 | 77.41 | 0.1M |
| 2024-09-16 | 77.23 | 77.52 | 77.17 | 77.49 | 0.0M |
| 2024-09-13 | 76.87 | 77.18 | 76.82 | 77.08 | 0.1M |
| 2024-09-12 | 76.20 | 76.61 | 75.89 | 76.60 | 0.1M |
| 2024-09-11 | 75.88 | 76.22 | 74.66 | 76.15 | 0.2M |
| 2024-09-10 | 76.19 | 76.19 | 75.42 | 76.01 | 0.1M |
| 2024-09-09 | 75.55 | 76.13 | 75.47 | 75.91 | 0.1M |
| 2024-09-06 | 76.10 | 76.23 | 75.02 | 75.11 | 0.1M |
| 2024-09-05 | 76.65 | 76.65 | 75.80 | 76.11 | 0.1M |
| 2024-09-04 | 76.51 | 76.85 | 76.31 | 76.54 | 0.1M |
| 2024-09-03 | 77.16 | 77.17 | 76.34 | 76.58 | 0.1M |
| 2024-08-30 | 77.05 | 77.59 | 76.73 | 77.54 | 0.1M |
| 2024-08-29 | 77.09 | 77.30 | 76.62 | 76.91 | 0.3M |
| 2024-08-28 | 76.88 | 77.11 | 76.38 | 76.76 | 0.1M |
| 2024-08-27 | 76.81 | 76.98 | 76.76 | 76.97 | 0.1M |
| 2024-08-26 | 77.06 | 77.28 | 76.89 | 77.07 | 0.1M |
| 2024-08-23 | 76.50 | 77.02 | 76.42 | 76.94 | 0.1M |
| 2024-08-22 | 76.58 | 76.68 | 75.96 | 76.23 | 0.1M |
| 2024-08-21 | 76.33 | 76.48 | 76.13 | 76.38 | 0.1M |
| 2024-08-20 | 76.24 | 76.28 | 76.04 | 76.16 | 0.1M |
| 2024-08-19 | 75.84 | 76.33 | 75.84 | 76.33 | 0.1M |
| 2024-08-16 | 75.38 | 75.84 | 75.38 | 75.79 | 0.1M |
| 2024-08-15 | 75.43 | 75.63 | 75.20 | 75.61 | 0.2M |
| 2024-08-14 | 74.35 | 74.83 | 74.33 | 74.70 | 0.1M |
| 2024-08-13 | 73.72 | 74.30 | 73.65 | 74.29 | 0.1M |
| 2024-08-12 | 73.74 | 73.74 | 73.28 | 73.45 | 0.0M |
| 2024-08-09 | 73.25 | 73.75 | 73.04 | 73.58 | 0.1M |
| 2024-08-08 | 72.63 | 73.47 | 72.63 | 73.42 | 0.1M |
| 2024-08-07 | 73.06 | 73.50 | 72.06 | 72.13 | 0.1M |
| 2024-08-06 | 72.01 | 73.34 | 72.01 | 72.40 | 0.1M |
| 2024-08-05 | 71.86 | 72.47 | 71.65 | 71.86 | 0.2M |
| 2024-08-02 | 74.01 | 74.34 | 73.10 | 73.71 | 0.1M |
| 2024-08-01 | 75.38 | 75.57 | 74.21 | 74.61 | 0.1M |
| 2024-07-31 | 75.30 | 75.63 | 75.04 | 75.22 | 0.1M |
| 2024-07-30 | 74.75 | 74.94 | 74.39 | 74.71 | 0.1M |
| 2024-07-29 | 74.86 | 74.86 | 74.44 | 74.67 | 0.1M |
| 2024-07-26 | 74.27 | 74.98 | 74.25 | 74.74 | 0.1M |
| 2024-07-25 | 74.00 | 74.77 | 73.94 | 74.01 | 0.2M |
| 2024-07-24 | 74.33 | 74.45 | 73.83 | 73.91 | 0.1M |
| 2024-07-23 | 74.80 | 74.94 | 74.59 | 74.61 | 0.1M |
| 2024-07-22 | 74.81 | 74.97 | 74.57 | 74.96 | 0.1M |
| 2024-07-19 | 74.95 | 75.05 | 74.46 | 74.52 | 0.1M |
| 2024-07-18 | 75.51 | 75.91 | 74.85 | 75.01 | 0.1M |
| 2024-07-17 | 75.10 | 75.75 | 75.10 | 75.56 | 0.1M |
| 2024-07-16 | 74.90 | 75.57 | 74.89 | 75.53 | 0.1M |
| 2024-07-15 | 74.76 | 75.04 | 74.63 | 74.82 | 0.3M |
| 2024-07-12 | 74.25 | 74.91 | 74.24 | 74.47 | 0.1M |
| 2024-07-11 | 74.02 | 74.32 | 73.98 | 74.08 | 0.2M |
| 2024-07-10 | 73.49 | 74.04 | 73.40 | 74.02 | 0.1M |
| 2024-07-09 | 73.33 | 73.56 | 73.22 | 73.31 | 0.1M |
| 2024-07-08 | 73.27 | 73.48 | 73.14 | 73.25 | 0.1M |
| 2024-07-05 | 73.09 | 73.25 | 72.87 | 73.22 | 0.0M |
| 2024-07-03 | 72.96 | 73.15 | 72.96 | 73.07 | 0.0M |
| 2024-07-02 | 72.53 | 72.98 | 72.53 | 72.98 | 0.1M |
| 2024-07-01 | 72.96 | 73.14 | 72.53 | 72.69 | 0.1M |
| 2024-06-28 | 72.84 | 73.15 | 72.51 | 72.75 | 0.1M |
| 2024-06-27 | 72.77 | 72.77 | 72.37 | 72.68 | 0.1M |
| 2024-06-26 | 72.69 | 72.81 | 72.50 | 72.67 | 0.1M |
| 2024-06-25 | 73.16 | 73.16 | 72.58 | 72.85 | 0.8M |
| 2024-06-24 | 73.06 | 73.58 | 73.06 | 73.31 | 0.1M |
| 2024-06-21 | 73.12 | 73.18 | 72.94 | 73.00 | 0.1M |
| 2024-06-20 | 73.15 | 73.32 | 73.03 | 73.21 | 0.1M |
| 2024-06-18 | 72.97 | 73.23 | 72.97 | 73.13 | 0.1M |
| 2024-06-17 | 72.25 | 73.01 | 72.22 | 72.92 | 0.0M |
| 2024-06-14 | 72.09 | 72.37 | 71.90 | 72.37 | 0.0M |
| 2024-06-13 | 72.36 | 72.44 | 71.99 | 72.38 | 0.1M |
| 2024-06-12 | 72.57 | 72.57 | 72.00 | 72.12 | 0.1M |
| 2024-06-11 | 71.73 | 71.94 | 71.40 | 71.93 | 0.1M |
| 2024-06-10 | 71.79 | 72.04 | 71.70 | 72.02 | 0.1M |
| 2024-06-07 | 71.75 | 72.22 | 71.71 | 71.83 | 0.1M |
| 2024-06-06 | 71.93 | 72.04 | 71.72 | 71.94 | 0.2M |
| 2024-06-05 | 71.68 | 71.93 | 71.43 | 71.92 | 0.1M |
| 2024-06-04 | 71.20 | 71.61 | 71.10 | 71.52 | 0.1M |
| 2024-06-03 | 71.67 | 71.67 | 70.86 | 71.40 | 0.1M |
| 2024-05-31 | 70.82 | 71.66 | 70.55 | 71.52 | 0.1M |
| 2024-05-30 | 70.53 | 70.77 | 70.46 | 70.66 | 0.2M |
| 2024-05-29 | 70.58 | 70.65 | 70.45 | 70.47 | 0.1M |
| 2024-05-28 | 71.51 | 71.51 | 70.90 | 71.13 | 0.1M |
| 2024-05-24 | 71.49 | 71.58 | 71.30 | 71.40 | 0.2M |
| 2024-05-23 | 72.21 | 72.21 | 71.26 | 71.29 | 0.1M |
| 2024-05-22 | 72.22 | 72.35 | 71.89 | 72.06 | 0.1M |
| 2024-05-21 | 72.14 | 72.37 | 72.14 | 72.33 | 0.1M |
| 2024-05-20 | 72.47 | 72.58 | 72.16 | 72.17 | 0.1M |
| 2024-05-17 | 72.45 | 72.50 | 72.26 | 72.50 | 0.2M |
| 2024-05-16 | 72.43 | 72.59 | 72.32 | 72.32 | 0.2M |
| 2024-05-15 | 71.90 | 72.43 | 71.90 | 72.39 | 0.1M |
| 2024-05-14 | 71.51 | 71.70 | 71.29 | 71.62 | 0.1M |
| 2024-05-13 | 71.67 | 71.70 | 71.33 | 71.35 | 0.1M |
| 2024-05-10 | 71.36 | 71.49 | 71.29 | 71.38 | 0.4M |
| 2024-05-09 | 70.67 | 71.19 | 70.67 | 71.16 | 0.2M |
| 2024-05-08 | 70.35 | 70.73 | 70.35 | 70.68 | 0.1M |
| 2024-05-07 | 70.48 | 70.64 | 70.45 | 70.51 | 0.1M |
| 2024-05-06 | 70.08 | 70.30 | 70.02 | 70.28 | 0.1M |
| 2024-05-03 | 69.96 | 69.97 | 69.52 | 69.85 | 0.2M |
| 2024-05-02 | 69.38 | 69.43 | 68.82 | 69.31 | 0.1M |
| 2024-05-01 | 69.04 | 69.70 | 68.84 | 68.87 | 0.1M |
| 2024-04-30 | 69.89 | 69.89 | 69.19 | 69.19 | 0.1M |
| 2024-04-29 | 69.97 | 70.13 | 69.77 | 70.13 | 0.1M |
| 2024-04-26 | 69.75 | 70.03 | 69.66 | 69.80 | 0.1M |
| 2024-04-25 | 69.64 | 69.94 | 69.31 | 69.84 | 0.1M |
| 2024-04-24 | 69.89 | 70.14 | 69.70 | 70.09 | 0.1M |
| 2024-04-23 | 69.71 | 70.20 | 69.71 | 70.12 | 0.1M |
| 2024-04-22 | 69.19 | 69.91 | 69.00 | 69.54 | 0.1M |
| 2024-04-19 | 68.78 | 69.13 | 68.77 | 68.91 | 0.1M |
| 2024-04-18 | 68.94 | 69.15 | 68.56 | 68.69 | 0.2M |
| 2024-04-17 | 69.01 | 69.12 | 68.49 | 68.68 | 0.1M |
| 2024-04-16 | 69.15 | 69.15 | 68.67 | 68.76 | 0.1M |
| 2024-04-15 | 70.15 | 70.24 | 68.95 | 69.04 | 0.1M |
| 2024-04-12 | 70.13 | 70.17 | 69.35 | 69.51 | 0.1M |
| 2024-04-11 | 70.56 | 70.77 | 70.00 | 70.49 | 0.1M |
| 2024-04-10 | 70.59 | 70.66 | 70.10 | 70.45 | 0.3M |
| 2024-04-09 | 71.26 | 71.34 | 70.60 | 71.26 | 0.1M |
| 2024-04-08 | 71.05 | 71.23 | 71.03 | 71.09 | 0.1M |
| 2024-04-05 | 70.60 | 71.29 | 70.57 | 71.05 | 0.1M |
| 2024-04-04 | 71.80 | 71.83 | 70.51 | 70.56 | 0.1M |
| 2024-04-03 | 71.36 | 71.53 | 71.17 | 71.32 | 0.1M |
| 2024-04-02 | 71.39 | 71.48 | 71.22 | 71.42 | 0.1M |
| 2024-04-01 | 72.20 | 72.20 | 71.70 | 71.77 | 0.1M |
| 2024-03-28 | 72.08 | 72.30 | 72.02 | 72.19 | 0.2M |
| 2024-03-27 | 71.48 | 72.00 | 71.47 | 72.00 | 0.1M |
| 2024-03-26 | 71.38 | 71.42 | 71.07 | 71.07 | 0.2M |
| 2024-03-25 | 71.42 | 71.52 | 71.25 | 71.28 | 0.1M |
| 2024-03-22 | 71.81 | 71.83 | 71.45 | 71.45 | 0.0M |
| 2024-03-21 | 71.75 | 72.13 | 71.75 | 71.88 | 0.1M |
| 2024-03-20 | 70.96 | 71.50 | 70.83 | 71.48 | 0.1M |
| 2024-03-19 | 70.55 | 70.99 | 70.55 | 70.97 | 0.1M |
| 2024-03-18 | 70.66 | 70.77 | 70.53 | 70.62 | 0.1M |
| 2024-03-15 | 70.35 | 70.58 | 70.25 | 70.40 | 0.1M |
| 2024-03-14 | 70.95 | 70.95 | 70.22 | 70.59 | 0.1M |
| 2024-03-13 | 70.97 | 71.08 | 70.71 | 70.90 | 0.2M |
| 2024-03-12 | 70.69 | 71.00 | 70.48 | 70.89 | 0.1M |
| 2024-03-11 | 70.15 | 70.51 | 70.01 | 70.47 | 0.1M |
| 2024-03-08 | 70.60 | 70.75 | 70.29 | 70.33 | 0.1M |
| 2024-03-07 | 70.52 | 70.70 | 70.45 | 70.53 | 0.1M |
| 2024-03-06 | 70.18 | 70.42 | 69.96 | 70.13 | 0.1M |
| 2024-03-05 | 69.98 | 70.20 | 69.52 | 69.76 | 0.1M |
| 2024-03-04 | 69.84 | 70.23 | 69.81 | 70.05 | 0.1M |
| 2024-03-01 | 69.49 | 69.93 | 69.36 | 69.88 | 0.1M |
| 2024-02-29 | 69.54 | 69.61 | 69.27 | 69.45 | 0.1M |
| 2024-02-28 | 69.22 | 69.43 | 69.14 | 69.33 | 0.1M |
| 2024-02-27 | 69.35 | 69.35 | 69.16 | 69.34 | 0.1M |
| 2024-02-26 | 69.47 | 69.59 | 69.22 | 69.27 | 0.1M |
| 2024-02-23 | 69.45 | 69.71 | 69.45 | 69.52 | 0.1M |
| 2024-02-22 | 68.99 | 69.57 | 68.89 | 69.45 | 0.2M |
| 2024-02-21 | 68.29 | 68.62 | 68.15 | 68.62 | 0.1M |
| 2024-02-20 | 68.29 | 68.50 | 68.18 | 68.28 | 0.1M |
| 2024-02-16 | 68.48 | 68.80 | 68.32 | 68.41 | 0.2M |
| 2024-02-15 | 67.98 | 68.63 | 67.98 | 68.56 | 0.1M |
| 2024-02-14 | 67.78 | 67.92 | 67.47 | 67.89 | 0.1M |
| 2024-02-13 | 67.82 | 67.95 | 67.10 | 67.55 | 0.1M |
| 2024-02-12 | 68.22 | 68.58 | 68.18 | 68.40 | 0.1M |
| 2024-02-09 | 68.12 | 68.20 | 67.95 | 68.15 | 0.3M |
| 2024-02-08 | 68.05 | 68.15 | 67.89 | 68.12 | 0.2M |
| 2024-02-07 | 68.07 | 68.15 | 67.86 | 68.09 | 0.1M |
| 2024-02-06 | 67.63 | 67.81 | 67.56 | 67.77 | 0.2M |
| 2024-02-05 | 67.70 | 67.76 | 67.31 | 67.53 | 0.1M |
| 2024-02-02 | 67.64 | 68.18 | 67.46 | 67.89 | 0.1M |
| 2024-02-01 | 67.23 | 67.86 | 67.08 | 67.86 | 0.2M |
| 2024-01-31 | 67.92 | 67.98 | 67.18 | 67.18 | 0.2M |
| 2024-01-30 | 67.60 | 67.98 | 67.60 | 67.92 | 0.2M |
| 2024-01-29 | 67.41 | 67.72 | 67.30 | 67.69 | 0.1M |
| 2024-01-26 | 67.46 | 67.59 | 67.31 | 67.43 | 0.1M |
| 2024-01-25 | 67.29 | 67.50 | 67.16 | 67.49 | 0.5M |
| 2024-01-24 | 67.37 | 67.37 | 66.92 | 66.94 | 0.1M |
| 2024-01-23 | 66.91 | 67.14 | 66.88 | 67.10 | 0.2M |
| 2024-01-22 | 66.91 | 67.11 | 66.83 | 66.92 | 0.2M |
| 2024-01-19 | 66.29 | 66.91 | 66.10 | 66.79 | 0.1M |
| 2024-01-18 | 65.98 | 66.24 | 65.66 | 66.16 | 1.0M |
| 2024-01-17 | 65.81 | 66.11 | 65.62 | 65.84 | 0.2M |
| 2024-01-16 | 66.41 | 66.44 | 66.03 | 66.21 | 0.1M |
| 2024-01-12 | 66.70 | 66.86 | 66.40 | 66.62 | 0.1M |
| 2024-01-11 | 66.62 | 66.71 | 66.07 | 66.50 | 0.1M |
| 2024-01-10 | 66.46 | 66.72 | 66.36 | 66.64 | 0.4M |
| 2024-01-09 | 66.47 | 66.57 | 66.29 | 66.47 | 0.2M |
| 2024-01-08 | 66.13 | 66.80 | 66.08 | 66.77 | 0.1M |
| 2024-01-05 | 66.16 | 66.57 | 66.01 | 66.25 | 0.2M |
| 2024-01-04 | 66.30 | 66.66 | 66.17 | 66.19 | 0.1M |
| 2024-01-03 | 66.49 | 66.57 | 66.20 | 66.27 | 0.1M |
| 2024-01-02 | 66.07 | 66.76 | 66.07 | 66.63 | 0.3M |