WisdomTree U.S. SmallCap Earnings Fund

EES
🏛️ usa →
55.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 54.05 54.18 53.71 53.94 0.0M
2024-12-30 53.75 53.86 53.06 53.75 0.0M
2024-12-27 54.31 54.31 53.43 53.98 0.0M
2024-12-26 53.75 54.59 53.67 54.59 0.0M
2024-12-24 53.74 54.27 53.74 54.27 0.0M
2024-12-23 53.81 53.99 53.46 53.90 0.0M
2024-12-20 53.40 54.55 53.40 53.90 0.0M
2024-12-19 54.54 54.71 53.64 53.75 0.0M
2024-12-18 56.51 56.70 53.55 54.03 0.0M
2024-12-17 56.72 56.72 56.13 56.32 0.0M
2024-12-16 56.69 57.02 56.55 56.75 0.0M
2024-12-13 57.17 57.17 56.41 56.80 0.0M
2024-12-12 57.60 57.60 57.03 57.03 0.0M
2024-12-11 57.92 58.13 57.58 57.77 0.0M
2024-12-10 57.36 57.86 56.97 57.32 0.0M
2024-12-09 57.97 58.22 57.26 57.27 0.0M
2024-12-06 57.82 57.82 57.36 57.45 0.0M
2024-12-05 58.08 58.25 57.49 57.49 0.0M
2024-12-04 58.04 58.14 57.72 58.07 0.0M
2024-12-03 58.32 58.32 57.60 57.87 0.0M
2024-12-02 57.98 58.55 57.75 58.42 0.0M
2024-11-29 58.46 58.72 58.05 58.19 0.0M
2024-11-27 58.48 58.64 58.02 58.13 0.0M
2024-11-26 58.50 58.50 57.92 58.14 0.0M
2024-11-25 58.21 59.34 58.21 58.78 0.0M
2024-11-22 56.87 57.71 56.87 57.71 0.0M
2024-11-21 56.09 56.92 56.07 56.85 0.0M
2024-11-20 55.63 55.77 55.27 55.74 0.0M
2024-11-19 54.94 55.73 54.94 55.73 0.0M
2024-11-18 55.84 56.09 55.58 55.69 0.0M
2024-11-15 56.26 56.32 55.50 55.75 0.0M
2024-11-14 57.10 57.18 56.15 56.29 0.0M
2024-11-13 57.80 57.90 56.79 56.81 0.0M
2024-11-12 57.84 58.25 57.10 57.32 0.1M
2024-11-11 57.63 58.39 57.63 58.20 0.0M
2024-11-08 56.85 57.24 56.85 57.18 0.0M
2024-11-07 57.50 57.57 56.53 57.02 0.0M
2024-11-06 56.10 57.72 56.00 57.60 0.0M
2024-11-05 52.52 53.60 52.52 53.59 0.0M
2024-11-04 52.26 52.85 52.26 52.40 0.0M
2024-11-01 52.46 52.54 52.18 52.18 0.0M
2024-10-31 52.83 52.83 52.02 52.08 0.0M
2024-10-30 52.52 53.50 52.52 53.00 0.0M
2024-10-29 52.54 52.76 52.41 52.69 0.0M
2024-10-28 52.26 53.11 52.26 52.95 0.0M
2024-10-25 52.60 52.64 51.87 51.92 0.0M
2024-10-24 52.39 52.41 52.09 52.23 0.0M
2024-10-23 52.31 52.45 51.78 52.27 0.0M
2024-10-22 52.70 52.71 52.51 52.52 0.0M
2024-10-21 54.11 54.11 52.83 52.83 0.0M
2024-10-18 54.37 54.37 53.88 53.92 0.0M
2024-10-17 54.17 54.29 53.75 54.24 0.0M
2024-10-16 53.70 54.23 53.70 54.01 0.0M
2024-10-15 52.95 53.99 52.95 53.24 0.0M
2024-10-14 52.85 53.09 52.50 52.93 0.0M
2024-10-11 51.84 52.84 51.84 52.84 0.0M
2024-10-10 51.61 51.73 51.40 51.69 0.0M
2024-10-09 51.82 52.41 51.82 51.92 0.0M
2024-10-08 51.89 51.95 51.57 51.72 0.0M
2024-10-07 52.12 52.12 51.69 51.79 0.0M
2024-10-04 52.06 52.30 51.91 52.14 0.0M
2024-10-03 51.43 51.49 51.19 51.49 0.0M
2024-10-02 51.78 52.17 51.65 51.67 0.0M
2024-10-01 52.62 52.62 51.59 51.83 0.0M
2024-09-30 52.14 52.77 52.14 52.75 0.0M
2024-09-27 52.63 52.96 52.31 52.38 0.0M
2024-09-26 52.36 52.59 52.08 52.18 0.0M
2024-09-25 52.31 52.31 51.64 51.64 0.0M
2024-09-24 52.90 52.91 52.55 52.70 0.0M
2024-09-23 52.93 53.04 52.50 52.81 0.0M
2024-09-20 53.31 53.41 52.78 52.96 0.0M
2024-09-19 53.74 53.78 53.04 53.68 0.2M
2024-09-18 52.49 53.27 52.27 52.43 0.0M
2024-09-17 52.27 53.01 52.27 52.52 0.0M
2024-09-16 51.69 51.97 51.41 51.85 0.0M
2024-09-13 50.73 51.53 50.73 51.42 0.0M
2024-09-12 49.89 50.47 49.69 50.18 0.0M
2024-09-11 49.38 49.75 48.60 49.75 0.0M
2024-09-10 49.79 49.79 49.20 49.64 0.0M
2024-09-09 50.06 50.25 49.76 49.76 0.0M
2024-09-06 50.81 50.90 49.88 50.02 0.0M
2024-09-05 51.16 51.35 50.54 50.77 0.0M
2024-09-04 51.18 51.45 50.84 50.94 0.0M
2024-09-03 51.98 52.20 51.02 51.08 0.0M
2024-08-30 52.35 52.59 52.06 52.53 0.0M
2024-08-29 52.06 52.70 51.83 52.31 0.0M
2024-08-28 51.98 52.24 51.71 51.99 0.0M
2024-08-27 52.27 52.27 51.90 52.16 0.0M
2024-08-26 53.12 53.13 52.54 52.59 0.0M
2024-08-23 51.49 52.91 51.32 52.72 0.0M
2024-08-22 51.04 51.04 50.80 50.80 0.0M
2024-08-21 50.75 51.07 50.69 51.03 0.0M
2024-08-20 51.00 51.00 50.39 50.61 0.0M
2024-08-19 50.97 51.15 50.62 51.09 0.0M
2024-08-16 50.32 50.94 50.32 50.71 0.0M
2024-08-15 50.20 50.67 50.14 50.50 0.1M
2024-08-14 49.37 49.54 48.94 49.20 0.0M
2024-08-13 48.55 49.41 48.55 49.25 0.0M
2024-08-12 49.17 49.17 48.31 48.36 0.0M
2024-08-09 49.00 49.14 48.74 49.03 0.0M
2024-08-08 48.95 49.17 48.76 49.11 0.0M
2024-08-07 49.76 49.76 48.30 48.35 0.0M
2024-08-06 48.28 49.29 48.28 48.75 0.0M
2024-08-05 47.39 48.53 47.00 48.06 0.0M
2024-08-02 50.04 50.07 49.43 49.82 0.0M
2024-08-01 53.54 53.55 51.28 51.59 0.0M
2024-07-31 53.41 54.22 53.00 53.53 0.0M
2024-07-30 52.86 53.18 52.76 53.13 0.0M
2024-07-29 53.17 53.24 52.50 52.62 0.0M
2024-07-26 53.00 53.24 52.65 53.14 0.0M
2024-07-25 51.41 52.90 51.41 52.37 0.0M
2024-07-24 51.95 52.40 51.37 51.37 0.2M
2024-07-23 51.49 52.57 51.49 52.27 0.1M
2024-07-22 51.09 51.86 50.53 51.80 0.0M
2024-07-19 51.28 51.28 50.84 50.85 0.0M
2024-07-18 51.79 52.59 50.96 51.13 0.0M
2024-07-17 51.46 52.57 51.46 52.00 0.0M
2024-07-16 50.49 52.04 50.49 51.93 0.1M
2024-07-15 49.55 50.42 49.55 50.14 0.0M
2024-07-12 49.22 49.58 49.22 49.23 0.0M
2024-07-11 47.75 48.85 47.74 48.76 0.0M
2024-07-10 46.66 47.05 46.52 46.92 0.1M
2024-07-09 46.70 46.70 46.34 46.45 0.0M
2024-07-08 46.69 46.97 46.65 46.81 0.0M
2024-07-05 46.91 46.91 46.33 46.46 0.0M
2024-07-03 47.06 47.24 46.88 46.89 0.0M
2024-07-02 46.75 46.99 46.75 46.95 0.0M
2024-07-01 47.33 47.42 46.58 46.82 0.0M
2024-06-28 46.99 47.38 46.96 47.13 0.0M
2024-06-27 46.62 46.78 46.45 46.57 0.0M
2024-06-26 46.16 46.58 46.13 46.58 0.0M
2024-06-25 46.57 46.58 46.34 46.39 0.0M
2024-06-24 46.80 47.29 46.80 46.99 0.0M
2024-06-21 46.77 46.77 46.57 46.59 0.0M
2024-06-20 46.67 46.99 46.65 46.67 0.0M
2024-06-18 46.84 47.12 46.81 46.83 0.0M
2024-06-17 46.40 46.89 46.20 46.85 0.0M
2024-06-14 46.65 46.75 46.31 46.45 0.0M
2024-06-13 47.63 47.65 46.94 47.13 0.0M
2024-06-12 48.22 48.65 47.68 47.85 0.0M
2024-06-11 46.88 47.22 46.84 47.22 0.0M
2024-06-10 47.21 47.45 46.96 47.38 0.0M
2024-06-07 47.54 47.91 47.45 47.49 0.1M
2024-06-06 48.18 48.18 47.92 48.07 0.1M
2024-06-05 48.12 48.27 47.77 48.27 0.0M
2024-06-04 48.17 48.24 47.75 47.75 0.0M
2024-06-03 49.28 49.28 48.43 48.57 0.0M
2024-05-31 48.55 48.93 48.45 48.93 0.0M
2024-05-30 48.03 48.44 48.03 48.29 0.0M
2024-05-29 47.84 48.00 47.70 47.71 0.0M
2024-05-28 48.78 48.78 48.24 48.42 0.0M
2024-05-24 48.47 48.58 48.31 48.50 0.0M
2024-05-23 49.02 49.02 47.86 48.07 0.0M
2024-05-22 49.03 49.14 48.68 48.85 0.0M
2024-05-21 49.07 49.23 49.07 49.18 0.0M
2024-05-20 49.43 49.69 49.27 49.27 0.0M
2024-05-17 49.46 49.55 49.32 49.43 0.0M
2024-05-16 49.39 49.53 49.35 49.43 0.0M
2024-05-15 49.79 49.79 49.38 49.51 0.0M
2024-05-14 49.29 49.40 49.08 49.32 0.0M
2024-05-13 49.08 49.30 48.83 48.85 0.0M
2024-05-10 48.99 49.07 48.49 48.73 0.0M
2024-05-09 48.53 49.09 48.53 49.04 0.2M
2024-05-08 48.07 48.51 48.07 48.51 0.0M
2024-05-07 48.60 48.89 48.54 48.54 0.0M
2024-05-06 48.48 48.67 48.43 48.53 0.0M
2024-05-03 48.47 48.56 48.02 48.08 0.0M
2024-05-02 47.32 47.80 47.24 47.80 0.0M
2024-05-01 46.87 47.86 46.87 47.03 0.0M
2024-04-30 47.40 47.43 46.88 46.90 0.1M
2024-04-29 47.72 47.93 47.61 47.84 0.1M
2024-04-26 47.56 47.73 47.47 47.52 0.0M
2024-04-25 47.10 47.26 46.70 47.21 0.1M
2024-04-24 47.69 47.72 47.28 47.61 0.0M
2024-04-23 46.90 47.98 46.90 47.77 0.0M
2024-04-22 46.78 47.24 46.64 46.97 0.0M
2024-04-19 45.87 46.60 45.87 46.60 0.0M
2024-04-18 46.20 46.59 45.95 46.04 0.0M
2024-04-17 46.71 46.77 45.98 45.98 0.0M
2024-04-16 46.33 46.61 46.03 46.39 0.0M
2024-04-15 47.50 47.64 46.51 46.72 0.0M
2024-04-12 47.76 47.76 47.11 47.27 0.0M
2024-04-11 48.07 48.09 47.56 47.98 0.0M
2024-04-10 48.18 48.30 47.51 47.77 0.0M
2024-04-09 49.32 49.50 48.98 49.32 0.0M
2024-04-08 49.07 49.29 49.05 49.17 0.0M
2024-04-05 48.63 49.00 48.54 48.78 0.1M
2024-04-04 49.60 49.65 48.59 48.66 0.1M
2024-04-03 48.61 49.15 48.61 49.11 0.0M
2024-04-02 48.97 48.97 48.46 48.68 0.0M
2024-04-01 50.28 50.28 49.49 49.63 0.0M
2024-03-28 49.75 50.26 49.75 50.12 0.0M
2024-03-27 48.92 49.67 48.92 49.66 0.0M
2024-03-26 49.07 49.07 48.57 48.62 0.0M
2024-03-25 48.79 49.07 48.71 48.80 0.0M
2024-03-22 49.47 49.52 48.74 48.75 0.0M
2024-03-21 49.43 49.67 49.33 49.62 0.0M
2024-03-20 48.03 49.35 48.00 49.18 0.0M
2024-03-19 47.53 48.16 47.52 48.16 0.0M
2024-03-18 47.98 47.98 47.60 47.63 0.0M
2024-03-15 47.56 48.03 47.56 47.82 0.0M
2024-03-14 48.40 48.45 47.38 47.75 0.0M
2024-03-13 48.34 48.77 48.34 48.46 0.1M
2024-03-12 48.45 48.68 48.23 48.46 0.0M
2024-03-11 48.46 48.76 48.38 48.58 0.0M
2024-03-08 49.05 49.27 48.52 48.70 0.0M
2024-03-07 48.54 48.92 48.52 48.60 0.0M
2024-03-06 48.58 48.58 48.06 48.26 0.0M
2024-03-05 48.15 48.58 48.15 48.22 0.0M
2024-03-04 48.80 48.80 48.26 48.26 0.0M
2024-03-01 48.61 48.74 48.10 48.60 0.0M
2024-02-29 48.62 48.91 48.37 48.64 0.0M
2024-02-28 48.09 48.42 48.02 48.05 0.0M
2024-02-27 48.25 48.60 48.25 48.46 0.0M
2024-02-26 47.95 48.28 47.83 48.00 0.3M
2024-02-23 47.87 48.25 47.62 47.95 0.0M
2024-02-22 48.03 48.03 47.63 47.74 0.0M
2024-02-21 47.86 48.01 47.57 47.87 0.0M
2024-02-20 48.19 48.37 47.94 48.07 0.0M
2024-02-16 48.63 49.05 48.45 48.61 0.0M
2024-02-15 48.27 49.28 48.27 49.27 0.0M
2024-02-14 47.65 48.09 47.29 47.89 0.0M
2024-02-13 47.77 47.99 46.71 46.98 0.0M
2024-02-12 48.05 49.31 48.05 49.06 0.1M
2024-02-09 47.63 48.09 47.31 48.01 0.0M
2024-02-08 46.89 47.52 46.82 47.52 0.0M
2024-02-07 47.10 47.10 46.62 46.83 0.0M
2024-02-06 46.61 47.08 46.61 46.95 0.0M
2024-02-05 46.89 46.91 46.24 46.57 0.0M
2024-02-02 47.09 47.62 46.87 47.40 0.0M
2024-02-01 47.58 47.80 46.74 47.66 0.1M
2024-01-31 48.34 48.61 47.09 47.25 0.0M
2024-01-30 48.59 48.75 48.33 48.54 0.0M
2024-01-29 48.34 48.90 48.08 48.81 0.0M
2024-01-26 48.54 48.69 48.19 48.37 0.0M
2024-01-25 48.31 48.43 47.76 48.28 0.0M
2024-01-24 48.50 48.60 47.63 47.77 0.0M
2024-01-23 48.52 48.76 47.86 47.93 0.2M
2024-01-22 47.39 48.33 47.39 48.32 0.1M
2024-01-19 46.84 47.10 46.29 47.07 0.0M
2024-01-18 46.67 46.77 46.06 46.68 0.7M
2024-01-17 46.09 46.54 45.95 46.41 0.0M
2024-01-16 46.98 47.02 46.58 46.73 0.1M
2024-01-12 48.18 48.18 47.22 47.43 0.0M
2024-01-11 47.71 47.71 47.08 47.64 0.0M
2024-01-10 47.63 47.93 47.35 47.84 0.0M
2024-01-09 47.88 47.98 47.62 47.81 0.0M
2024-01-08 47.99 48.49 47.91 48.42 0.1M
2024-01-05 47.80 48.49 47.80 48.01 0.5M
2024-01-04 48.17 48.42 48.02 48.03 0.0M
2024-01-03 49.03 49.03 48.11 48.20 0.0M
2024-01-02 49.36 50.14 49.33 49.47 0.0M