83.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 76.10 | 76.19 | 75.64 | 75.86 | 0.0M |
| 2024-12-30 | 76.01 | 76.17 | 75.56 | 75.94 | 0.0M |
| 2024-12-27 | 76.73 | 76.86 | 76.14 | 76.43 | 0.1M |
| 2024-12-26 | 76.73 | 77.08 | 76.73 | 76.97 | 0.1M |
| 2024-12-24 | 76.60 | 77.15 | 76.52 | 77.15 | 0.0M |
| 2024-12-23 | 76.13 | 76.59 | 75.88 | 76.26 | 0.1M |
| 2024-12-20 | 75.25 | 76.75 | 75.25 | 76.29 | 0.0M |
| 2024-12-19 | 76.08 | 76.32 | 75.44 | 75.44 | 0.0M |
| 2024-12-18 | 77.63 | 77.82 | 75.71 | 75.71 | 0.0M |
| 2024-12-17 | 77.54 | 77.82 | 77.46 | 77.63 | 0.0M |
| 2024-12-16 | 78.38 | 78.42 | 77.85 | 77.89 | 0.0M |
| 2024-12-13 | 78.57 | 78.57 | 78.27 | 78.27 | 0.0M |
| 2024-12-12 | 78.88 | 78.98 | 78.56 | 78.56 | 0.4M |
| 2024-12-11 | 79.09 | 79.10 | 78.87 | 78.93 | 0.0M |
| 2024-12-10 | 79.16 | 79.16 | 78.71 | 78.85 | 0.0M |
| 2024-12-09 | 79.72 | 79.72 | 79.08 | 79.08 | 0.0M |
| 2024-12-06 | 79.88 | 79.88 | 79.59 | 79.71 | 0.0M |
| 2024-12-05 | 79.87 | 80.01 | 79.78 | 79.83 | 0.0M |
| 2024-12-04 | 80.00 | 80.07 | 79.54 | 79.87 | 0.0M |
| 2024-12-03 | 80.30 | 80.30 | 79.92 | 79.96 | 0.0M |
| 2024-12-02 | 80.44 | 80.44 | 79.98 | 80.20 | 0.0M |
| 2024-11-29 | 80.35 | 80.66 | 80.35 | 80.53 | 0.0M |
| 2024-11-27 | 80.41 | 80.57 | 80.11 | 80.17 | 0.0M |
| 2024-11-26 | 80.17 | 80.37 | 79.91 | 80.23 | 0.1M |
| 2024-11-25 | 80.15 | 80.47 | 80.00 | 80.15 | 0.0M |
| 2024-11-22 | 79.41 | 79.89 | 79.41 | 79.89 | 0.0M |
| 2024-11-21 | 78.73 | 79.43 | 78.53 | 79.33 | 0.0M |
| 2024-11-20 | 78.38 | 78.43 | 78.01 | 78.40 | 0.0M |
| 2024-11-19 | 78.04 | 78.46 | 77.80 | 78.32 | 0.0M |
| 2024-11-18 | 78.16 | 78.57 | 78.16 | 78.49 | 0.0M |
| 2024-11-15 | 78.45 | 78.51 | 77.97 | 78.21 | 0.0M |
| 2024-11-14 | 79.15 | 79.15 | 78.62 | 78.65 | 0.0M |
| 2024-11-13 | 79.16 | 79.25 | 78.95 | 79.09 | 0.0M |
| 2024-11-12 | 79.55 | 79.55 | 78.89 | 79.00 | 0.0M |
| 2024-11-11 | 79.50 | 79.69 | 79.44 | 79.44 | 0.0M |
| 2024-11-08 | 79.06 | 79.58 | 79.06 | 79.36 | 0.0M |
| 2024-11-07 | 79.05 | 79.13 | 78.84 | 78.99 | 0.0M |
| 2024-11-06 | 78.77 | 79.06 | 78.59 | 78.92 | 0.0M |
| 2024-11-05 | 76.23 | 77.00 | 76.23 | 76.99 | 0.0M |
| 2024-11-04 | 76.29 | 76.42 | 75.99 | 76.07 | 0.0M |
| 2024-11-01 | 76.63 | 76.75 | 76.23 | 76.23 | 0.0M |
| 2024-10-31 | 76.86 | 76.86 | 76.32 | 76.35 | 0.0M |
| 2024-10-30 | 76.98 | 77.37 | 76.98 | 77.01 | 0.0M |
| 2024-10-29 | 77.08 | 77.26 | 76.98 | 76.98 | 0.0M |
| 2024-10-28 | 77.16 | 77.39 | 77.16 | 77.28 | 0.0M |
| 2024-10-25 | 77.80 | 77.80 | 76.93 | 77.03 | 0.0M |
| 2024-10-24 | 77.61 | 77.61 | 77.23 | 77.51 | 0.0M |
| 2024-10-23 | 77.62 | 77.75 | 77.14 | 77.51 | 0.0M |
| 2024-10-22 | 77.51 | 77.91 | 77.43 | 77.90 | 0.0M |
| 2024-10-21 | 78.30 | 78.33 | 77.69 | 77.79 | 0.0M |
| 2024-10-18 | 78.30 | 78.48 | 78.18 | 78.41 | 0.0M |
| 2024-10-17 | 78.57 | 78.57 | 78.27 | 78.37 | 0.0M |
| 2024-10-16 | 77.95 | 78.37 | 77.94 | 78.33 | 0.0M |
| 2024-10-15 | 78.08 | 78.29 | 77.70 | 77.70 | 0.0M |
| 2024-10-14 | 77.58 | 78.12 | 77.58 | 78.12 | 0.0M |
| 2024-10-11 | 76.99 | 77.53 | 76.99 | 77.53 | 0.0M |
| 2024-10-10 | 76.93 | 76.93 | 76.59 | 76.83 | 0.0M |
| 2024-10-09 | 76.33 | 77.00 | 76.24 | 77.00 | 0.0M |
| 2024-10-08 | 76.31 | 76.45 | 76.10 | 76.42 | 0.0M |
| 2024-10-07 | 76.55 | 76.60 | 76.03 | 76.19 | 0.0M |
| 2024-10-04 | 76.62 | 76.65 | 76.25 | 76.65 | 0.0M |
| 2024-10-03 | 76.13 | 76.22 | 75.82 | 76.10 | 0.0M |
| 2024-10-02 | 76.28 | 76.36 | 76.18 | 76.28 | 0.0M |
| 2024-10-01 | 76.52 | 76.52 | 76.06 | 76.24 | 0.0M |
| 2024-09-30 | 76.21 | 76.68 | 76.11 | 76.68 | 0.0M |
| 2024-09-27 | 76.39 | 76.67 | 76.21 | 76.24 | 0.0M |
| 2024-09-26 | 76.16 | 76.38 | 76.04 | 76.05 | 0.1M |
| 2024-09-25 | 76.26 | 76.40 | 75.78 | 75.82 | 0.0M |
| 2024-09-24 | 76.42 | 76.52 | 76.27 | 76.39 | 0.0M |
| 2024-09-23 | 76.16 | 76.36 | 76.16 | 76.35 | 0.0M |
| 2024-09-20 | 75.98 | 76.19 | 75.87 | 76.08 | 0.0M |
| 2024-09-19 | 76.38 | 76.38 | 75.84 | 76.26 | 0.0M |
| 2024-09-18 | 75.62 | 75.87 | 75.37 | 75.38 | 0.0M |
| 2024-09-17 | 75.70 | 75.89 | 75.32 | 75.49 | 0.0M |
| 2024-09-16 | 75.19 | 75.53 | 75.16 | 75.53 | 0.0M |
| 2024-09-13 | 74.76 | 75.17 | 74.76 | 75.08 | 0.0M |
| 2024-09-12 | 74.19 | 74.53 | 73.87 | 74.53 | 0.0M |
| 2024-09-11 | 73.75 | 74.15 | 72.62 | 74.11 | 0.2M |
| 2024-09-10 | 74.13 | 74.13 | 73.42 | 73.96 | 0.0M |
| 2024-09-09 | 73.61 | 74.12 | 73.48 | 73.84 | 0.0M |
| 2024-09-06 | 74.08 | 74.27 | 73.13 | 73.14 | 0.0M |
| 2024-09-05 | 74.47 | 74.63 | 73.95 | 74.06 | 0.0M |
| 2024-09-04 | 74.60 | 74.94 | 74.34 | 74.59 | 0.0M |
| 2024-09-03 | 75.31 | 75.31 | 74.58 | 74.58 | 0.0M |
| 2024-08-30 | 75.16 | 75.74 | 74.97 | 75.74 | 0.0M |
| 2024-08-29 | 75.21 | 75.42 | 74.94 | 74.95 | 0.0M |
| 2024-08-28 | 75.02 | 75.20 | 74.57 | 74.96 | 0.0M |
| 2024-08-27 | 74.93 | 75.09 | 74.89 | 75.05 | 0.0M |
| 2024-08-26 | 75.40 | 75.42 | 75.11 | 75.20 | 0.0M |
| 2024-08-23 | 74.53 | 75.17 | 74.53 | 75.12 | 0.0M |
| 2024-08-22 | 74.63 | 74.63 | 74.03 | 74.13 | 0.0M |
| 2024-08-21 | 74.34 | 74.49 | 74.23 | 74.43 | 0.0M |
| 2024-08-20 | 74.30 | 74.34 | 74.06 | 74.12 | 0.0M |
| 2024-08-19 | 74.00 | 74.35 | 74.00 | 74.35 | 0.0M |
| 2024-08-16 | 73.48 | 73.91 | 73.48 | 73.84 | 0.0M |
| 2024-08-15 | 73.49 | 73.75 | 73.41 | 73.59 | 0.0M |
| 2024-08-14 | 72.58 | 72.83 | 72.48 | 72.82 | 0.0M |
| 2024-08-13 | 71.81 | 72.41 | 71.73 | 72.39 | 0.0M |
| 2024-08-12 | 71.96 | 71.96 | 71.44 | 71.57 | 0.0M |
| 2024-08-09 | 71.47 | 71.95 | 71.32 | 71.87 | 0.0M |
| 2024-08-08 | 70.81 | 71.68 | 70.80 | 71.57 | 0.0M |
| 2024-08-07 | 71.33 | 71.73 | 70.27 | 70.28 | 0.0M |
| 2024-08-06 | 70.43 | 71.58 | 70.43 | 70.75 | 0.0M |
| 2024-08-05 | 70.05 | 70.76 | 69.85 | 70.02 | 0.0M |
| 2024-08-02 | 72.31 | 72.46 | 71.38 | 71.94 | 0.0M |
| 2024-08-01 | 73.88 | 73.88 | 72.61 | 72.91 | 0.0M |
| 2024-07-31 | 73.78 | 74.12 | 73.50 | 73.74 | 0.0M |
| 2024-07-30 | 73.26 | 73.48 | 72.96 | 73.33 | 0.0M |
| 2024-07-29 | 73.35 | 73.37 | 72.98 | 73.07 | 0.1M |
| 2024-07-26 | 72.80 | 73.46 | 72.80 | 73.14 | 0.0M |
| 2024-07-25 | 72.46 | 73.09 | 72.46 | 72.55 | 0.0M |
| 2024-07-24 | 72.80 | 72.80 | 72.26 | 72.26 | 0.0M |
| 2024-07-23 | 73.20 | 73.30 | 73.01 | 73.07 | 0.0M |
| 2024-07-22 | 73.09 | 73.32 | 72.99 | 73.27 | 0.0M |
| 2024-07-19 | 73.27 | 73.32 | 72.79 | 72.79 | 0.0M |
| 2024-07-18 | 73.81 | 74.21 | 73.15 | 73.21 | 0.0M |
| 2024-07-17 | 73.43 | 74.03 | 73.43 | 73.91 | 0.0M |
| 2024-07-16 | 73.22 | 73.92 | 73.21 | 73.91 | 0.0M |
| 2024-07-15 | 72.90 | 73.28 | 72.89 | 72.89 | 0.0M |
| 2024-07-12 | 72.47 | 73.02 | 72.47 | 72.63 | 0.0M |
| 2024-07-11 | 72.00 | 72.32 | 72.00 | 72.28 | 0.0M |
| 2024-07-10 | 71.40 | 72.01 | 71.39 | 72.01 | 0.0M |
| 2024-07-09 | 71.22 | 71.37 | 71.14 | 71.21 | 0.0M |
| 2024-07-08 | 71.26 | 71.38 | 71.09 | 71.19 | 0.0M |
| 2024-07-05 | 71.17 | 71.17 | 70.86 | 71.11 | 0.0M |
| 2024-07-03 | 71.09 | 71.19 | 71.00 | 71.17 | 0.0M |
| 2024-07-02 | 70.59 | 71.03 | 70.59 | 71.03 | 0.0M |
| 2024-07-01 | 71.05 | 71.18 | 70.60 | 70.77 | 0.0M |
| 2024-06-28 | 70.89 | 71.28 | 70.69 | 70.83 | 0.0M |
| 2024-06-27 | 70.72 | 70.84 | 70.43 | 70.64 | 0.0M |
| 2024-06-26 | 70.71 | 70.83 | 70.54 | 70.69 | 0.1M |
| 2024-06-25 | 71.16 | 71.16 | 70.72 | 70.83 | 0.0M |
| 2024-06-24 | 71.10 | 71.71 | 71.10 | 71.45 | 0.0M |
| 2024-06-21 | 71.35 | 71.35 | 71.04 | 71.13 | 0.0M |
| 2024-06-20 | 71.24 | 71.38 | 71.08 | 71.23 | 0.0M |
| 2024-06-18 | 70.98 | 71.21 | 70.98 | 71.13 | 0.0M |
| 2024-06-17 | 70.32 | 71.04 | 70.32 | 70.95 | 0.0M |
| 2024-06-14 | 70.24 | 70.38 | 69.95 | 70.38 | 0.0M |
| 2024-06-13 | 70.58 | 70.58 | 70.20 | 70.58 | 0.1M |
| 2024-06-12 | 70.82 | 70.83 | 70.24 | 70.45 | 0.0M |
| 2024-06-11 | 70.00 | 70.11 | 69.73 | 70.08 | 0.0M |
| 2024-06-10 | 69.98 | 70.28 | 69.89 | 70.21 | 0.0M |
| 2024-06-07 | 69.91 | 70.44 | 69.91 | 70.13 | 0.0M |
| 2024-06-06 | 70.27 | 70.38 | 70.00 | 70.17 | 0.0M |
| 2024-06-05 | 70.04 | 70.26 | 69.80 | 70.23 | 0.0M |
| 2024-06-04 | 69.61 | 69.99 | 69.55 | 69.84 | 0.0M |
| 2024-06-03 | 70.23 | 70.23 | 69.45 | 69.78 | 0.1M |
| 2024-05-31 | 69.34 | 70.20 | 69.15 | 70.20 | 0.0M |
| 2024-05-30 | 69.04 | 69.25 | 69.04 | 69.15 | 0.0M |
| 2024-05-29 | 69.14 | 69.15 | 68.91 | 69.00 | 0.0M |
| 2024-05-28 | 70.00 | 70.00 | 69.42 | 69.57 | 0.0M |
| 2024-05-24 | 69.87 | 70.09 | 69.85 | 69.91 | 0.0M |
| 2024-05-23 | 70.69 | 70.69 | 69.68 | 69.76 | 0.0M |
| 2024-05-22 | 70.74 | 70.82 | 70.37 | 70.50 | 0.0M |
| 2024-05-21 | 70.64 | 70.87 | 70.64 | 70.80 | 0.0M |
| 2024-05-20 | 71.04 | 71.08 | 70.71 | 70.71 | 0.0M |
| 2024-05-17 | 70.83 | 70.99 | 70.79 | 70.95 | 0.0M |
| 2024-05-16 | 70.96 | 71.10 | 70.83 | 70.83 | 0.0M |
| 2024-05-15 | 70.57 | 70.92 | 70.56 | 70.92 | 0.0M |
| 2024-05-14 | 70.00 | 70.26 | 69.89 | 70.25 | 0.0M |
| 2024-05-13 | 70.30 | 70.30 | 69.91 | 69.97 | 0.0M |
| 2024-05-10 | 69.98 | 70.06 | 69.88 | 69.93 | 0.0M |
| 2024-05-09 | 69.35 | 69.80 | 69.35 | 69.80 | 0.0M |
| 2024-05-08 | 68.97 | 69.34 | 68.97 | 69.33 | 0.0M |
| 2024-05-07 | 69.17 | 69.34 | 69.13 | 69.19 | 0.0M |
| 2024-05-06 | 68.78 | 68.94 | 68.72 | 68.91 | 0.0M |
| 2024-05-03 | 68.57 | 68.58 | 68.18 | 68.50 | 0.0M |
| 2024-05-02 | 67.92 | 68.00 | 67.58 | 67.87 | 0.0M |
| 2024-05-01 | 67.54 | 68.29 | 67.45 | 67.45 | 0.0M |
| 2024-04-30 | 68.46 | 68.46 | 67.79 | 67.79 | 0.0M |
| 2024-04-29 | 68.51 | 68.66 | 68.34 | 68.65 | 0.0M |
| 2024-04-26 | 68.32 | 68.56 | 68.31 | 68.31 | 0.0M |
| 2024-04-25 | 68.15 | 68.38 | 67.89 | 68.29 | 0.0M |
| 2024-04-24 | 68.44 | 68.68 | 68.30 | 68.60 | 0.0M |
| 2024-04-23 | 68.16 | 68.71 | 68.16 | 68.61 | 0.0M |
| 2024-04-22 | 67.67 | 68.44 | 67.50 | 68.13 | 0.0M |
| 2024-04-19 | 67.27 | 67.58 | 67.27 | 67.53 | 0.0M |
| 2024-04-18 | 67.41 | 67.61 | 67.06 | 67.15 | 0.0M |
| 2024-04-17 | 67.48 | 67.61 | 67.05 | 67.07 | 0.0M |
| 2024-04-16 | 67.62 | 67.62 | 67.16 | 67.22 | 0.0M |
| 2024-04-15 | 68.57 | 68.70 | 67.42 | 67.51 | 0.0M |
| 2024-04-12 | 68.62 | 68.66 | 67.90 | 68.05 | 0.0M |
| 2024-04-11 | 69.04 | 69.23 | 68.52 | 68.93 | 0.0M |
| 2024-04-10 | 68.95 | 69.21 | 68.70 | 68.94 | 0.0M |
| 2024-04-09 | 69.79 | 69.90 | 69.32 | 69.76 | 0.0M |
| 2024-04-08 | 69.64 | 69.82 | 69.61 | 69.67 | 0.0M |
| 2024-04-05 | 69.20 | 69.78 | 69.13 | 69.64 | 0.0M |
| 2024-04-04 | 70.26 | 70.35 | 69.07 | 69.18 | 0.0M |
| 2024-04-03 | 69.80 | 70.06 | 69.75 | 69.89 | 0.0M |
| 2024-04-02 | 69.97 | 69.98 | 69.69 | 69.98 | 0.0M |
| 2024-04-01 | 70.75 | 70.75 | 70.27 | 70.39 | 0.0M |
| 2024-03-28 | 70.59 | 70.84 | 70.58 | 70.72 | 0.0M |
| 2024-03-27 | 69.97 | 70.51 | 69.97 | 70.51 | 0.0M |
| 2024-03-26 | 69.91 | 69.91 | 69.52 | 69.52 | 0.1M |
| 2024-03-25 | 69.89 | 69.99 | 69.75 | 69.78 | 0.0M |
| 2024-03-22 | 70.32 | 70.32 | 69.92 | 69.98 | 0.0M |
| 2024-03-21 | 70.26 | 70.55 | 70.26 | 70.44 | 0.0M |
| 2024-03-20 | 69.29 | 69.91 | 69.29 | 69.91 | 0.0M |
| 2024-03-19 | 68.93 | 69.39 | 68.93 | 69.39 | 0.0M |
| 2024-03-18 | 69.07 | 69.21 | 69.00 | 69.01 | 0.0M |
| 2024-03-15 | 68.66 | 69.01 | 68.66 | 68.77 | 0.0M |
| 2024-03-14 | 69.37 | 69.37 | 68.58 | 68.90 | 0.0M |
| 2024-03-13 | 69.42 | 69.52 | 69.16 | 69.36 | 0.0M |
| 2024-03-12 | 69.12 | 69.43 | 68.92 | 69.32 | 0.0M |
| 2024-03-11 | 68.70 | 68.96 | 68.49 | 68.92 | 0.0M |
| 2024-03-08 | 68.99 | 69.27 | 68.76 | 68.77 | 0.0M |
| 2024-03-07 | 69.00 | 69.16 | 68.95 | 69.06 | 0.1M |
| 2024-03-06 | 68.58 | 68.84 | 68.40 | 68.59 | 0.0M |
| 2024-03-05 | 68.50 | 68.58 | 68.04 | 68.20 | 0.0M |
| 2024-03-04 | 68.19 | 68.61 | 68.19 | 68.44 | 0.0M |
| 2024-03-01 | 68.00 | 68.35 | 67.83 | 68.31 | 0.0M |
| 2024-02-29 | 68.00 | 68.05 | 67.79 | 67.94 | 0.0M |
| 2024-02-28 | 67.69 | 67.83 | 67.63 | 67.69 | 0.0M |
| 2024-02-27 | 67.81 | 67.81 | 67.64 | 67.74 | 0.0M |
| 2024-02-26 | 67.95 | 68.08 | 67.67 | 67.76 | 0.0M |
| 2024-02-23 | 67.96 | 68.10 | 67.87 | 67.96 | 0.0M |
| 2024-02-22 | 67.47 | 67.95 | 67.47 | 67.83 | 0.0M |
| 2024-02-21 | 66.76 | 67.09 | 66.76 | 67.09 | 0.0M |
| 2024-02-20 | 66.81 | 67.06 | 66.71 | 66.89 | 0.0M |
| 2024-02-16 | 67.05 | 67.39 | 66.86 | 67.03 | 0.0M |
| 2024-02-15 | 66.60 | 67.23 | 66.60 | 67.14 | 0.0M |
| 2024-02-14 | 66.29 | 66.42 | 66.06 | 66.41 | 0.0M |
| 2024-02-13 | 66.32 | 66.41 | 65.57 | 66.05 | 0.0M |
| 2024-02-12 | 66.65 | 67.14 | 66.65 | 66.95 | 0.0M |
| 2024-02-09 | 66.61 | 66.68 | 66.37 | 66.68 | 0.0M |
| 2024-02-08 | 66.46 | 66.61 | 66.31 | 66.61 | 0.0M |
| 2024-02-07 | 66.49 | 66.55 | 66.20 | 66.45 | 0.0M |
| 2024-02-06 | 66.13 | 66.26 | 65.99 | 66.19 | 0.0M |
| 2024-02-05 | 66.13 | 66.15 | 65.76 | 65.94 | 0.0M |
| 2024-02-02 | 66.14 | 66.67 | 65.95 | 66.32 | 0.0M |
| 2024-02-01 | 65.84 | 66.42 | 65.58 | 66.32 | 0.0M |
| 2024-01-31 | 66.58 | 66.58 | 65.78 | 65.82 | 0.0M |
| 2024-01-30 | 66.34 | 66.70 | 66.22 | 66.68 | 0.0M |
| 2024-01-29 | 66.15 | 66.48 | 66.03 | 66.48 | 0.0M |
| 2024-01-26 | 66.15 | 66.30 | 66.02 | 66.19 | 0.0M |
| 2024-01-25 | 66.00 | 66.22 | 65.80 | 66.15 | 0.0M |
| 2024-01-24 | 66.04 | 66.13 | 65.55 | 65.59 | 0.0M |
| 2024-01-23 | 65.75 | 65.88 | 65.63 | 65.88 | 0.0M |
| 2024-01-22 | 65.53 | 65.80 | 65.53 | 65.70 | 0.0M |
| 2024-01-19 | 64.98 | 65.51 | 64.73 | 65.40 | 0.0M |
| 2024-01-18 | 64.63 | 64.88 | 64.37 | 64.81 | 0.0M |
| 2024-01-17 | 64.45 | 64.79 | 64.28 | 64.49 | 0.0M |
| 2024-01-16 | 65.07 | 65.13 | 64.75 | 64.90 | 0.0M |
| 2024-01-12 | 65.59 | 65.66 | 65.14 | 65.37 | 0.0M |
| 2024-01-11 | 65.45 | 65.45 | 64.83 | 65.24 | 0.0M |
| 2024-01-10 | 65.33 | 65.52 | 65.19 | 65.42 | 0.0M |
| 2024-01-09 | 65.25 | 65.35 | 65.12 | 65.25 | 0.0M |
| 2024-01-08 | 65.04 | 65.62 | 64.96 | 65.60 | 0.0M |
| 2024-01-05 | 64.90 | 65.36 | 64.86 | 65.17 | 0.1M |
| 2024-01-04 | 65.03 | 65.45 | 64.98 | 65.02 | 0.1M |
| 2024-01-03 | 65.38 | 65.40 | 65.03 | 65.09 | 0.0M |
| 2024-01-02 | 65.00 | 65.71 | 65.00 | 65.52 | 0.1M |