Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 59.12 | 59.26 | 58.85 | 58.93 | 4.7M |
| 2024-12-30 | 59.02 | 59.24 | 58.79 | 59.00 | 4.6M |
| 2024-12-27 | 59.33 | 59.51 | 59.20 | 59.40 | 2.8M |
| 2024-12-26 | 59.47 | 59.63 | 59.35 | 59.53 | 3.0M |
| 2024-12-24 | 59.49 | 59.49 | 59.15 | 59.41 | 11.1M |
| 2024-12-23 | 58.91 | 59.24 | 58.73 | 59.22 | 6.5M |
| 2024-12-20 | 58.36 | 59.26 | 58.29 | 58.88 | 6.5M |
| 2024-12-19 | 60.22 | 60.26 | 59.78 | 59.81 | 5.9M |
| 2024-12-18 | 61.29 | 61.38 | 59.75 | 59.81 | 4.0M |
| 2024-12-17 | 61.26 | 61.43 | 61.15 | 61.27 | 2.5M |
| 2024-12-16 | 61.51 | 61.67 | 61.41 | 61.49 | 2.9M |
| 2024-12-13 | 61.89 | 62.00 | 61.57 | 61.70 | 2.7M |
| 2024-12-12 | 62.11 | 62.28 | 61.82 | 61.85 | 3.0M |
| 2024-12-11 | 62.37 | 62.45 | 62.17 | 62.41 | 2.0M |
| 2024-12-10 | 62.39 | 62.44 | 62.02 | 62.03 | 2.5M |
| 2024-12-09 | 62.98 | 63.17 | 62.69 | 62.71 | 2.5M |
| 2024-12-06 | 62.64 | 62.66 | 62.28 | 62.37 | 2.4M |
| 2024-12-05 | 62.38 | 62.55 | 62.34 | 62.48 | 2.2M |
| 2024-12-04 | 62.15 | 62.22 | 62.04 | 62.10 | 2.8M |
| 2024-12-03 | 62.01 | 62.20 | 61.80 | 62.09 | 2.4M |
| 2024-12-02 | 61.71 | 61.92 | 61.44 | 61.83 | 2.4M |
| 2024-11-29 | 61.09 | 61.72 | 61.08 | 61.71 | 1.3M |
| 2024-11-27 | 61.03 | 61.20 | 60.93 | 61.07 | 2.1M |
| 2024-11-26 | 60.97 | 60.98 | 60.64 | 60.80 | 2.7M |
| 2024-11-25 | 61.21 | 61.33 | 60.94 | 61.11 | 2.7M |
| 2024-11-22 | 60.64 | 60.97 | 60.62 | 60.91 | 3.2M |
| 2024-11-21 | 60.58 | 60.81 | 60.41 | 60.70 | 3.8M |
| 2024-11-20 | 60.64 | 60.68 | 60.32 | 60.67 | 2.9M |
| 2024-11-19 | 60.42 | 60.91 | 60.39 | 60.82 | 2.4M |
| 2024-11-18 | 60.51 | 60.94 | 60.48 | 60.80 | 16.3M |
| 2024-11-15 | 60.57 | 60.58 | 60.29 | 60.41 | 4.7M |
| 2024-11-14 | 60.84 | 60.94 | 60.52 | 60.57 | 3.3M |
| 2024-11-13 | 60.86 | 60.90 | 60.40 | 60.64 | 13.1M |
| 2024-11-12 | 61.34 | 61.38 | 60.66 | 60.95 | 2.5M |
| 2024-11-11 | 62.09 | 62.15 | 61.87 | 61.97 | 2.7M |
| 2024-11-08 | 62.32 | 62.32 | 61.78 | 62.05 | 2.8M |
| 2024-11-07 | 62.76 | 63.20 | 62.76 | 63.10 | 2.8M |
| 2024-11-06 | 61.93 | 62.12 | 61.50 | 62.03 | 2.7M |
| 2024-11-05 | 62.36 | 62.83 | 62.35 | 62.79 | 1.8M |
| 2024-11-04 | 62.29 | 62.52 | 62.05 | 62.11 | 4.8M |
| 2024-11-01 | 62.08 | 62.32 | 61.87 | 61.92 | 5.0M |
| 2024-10-31 | 62.00 | 62.00 | 61.40 | 61.85 | 2.4M |
| 2024-10-30 | 62.15 | 62.48 | 62.07 | 62.21 | 1.7M |
| 2024-10-29 | 62.57 | 62.76 | 62.53 | 62.58 | 1.8M |
| 2024-10-28 | 62.54 | 62.90 | 62.51 | 62.80 | 2.2M |
| 2024-10-25 | 62.71 | 62.82 | 62.30 | 62.38 | 2.6M |
| 2024-10-24 | 62.66 | 62.70 | 62.27 | 62.55 | 2.6M |
| 2024-10-23 | 62.60 | 62.65 | 62.14 | 62.42 | 2.7M |
| 2024-10-22 | 62.87 | 63.04 | 62.80 | 62.98 | 3.5M |
| 2024-10-21 | 63.51 | 63.62 | 63.08 | 63.23 | 2.2M |
| 2024-10-18 | 63.82 | 63.90 | 63.67 | 63.86 | 6.6M |
| 2024-10-17 | 63.53 | 63.53 | 63.29 | 63.35 | 1.6M |
| 2024-10-16 | 63.42 | 63.49 | 63.35 | 63.45 | 2.0M |
| 2024-10-15 | 63.92 | 63.92 | 63.06 | 63.13 | 1.8M |
| 2024-10-14 | 63.95 | 64.23 | 63.81 | 64.15 | 2.0M |
| 2024-10-11 | 63.69 | 64.18 | 63.67 | 64.11 | 2.4M |
| 2024-10-10 | 63.65 | 63.78 | 63.34 | 63.74 | 1.7M |
| 2024-10-09 | 63.40 | 63.88 | 63.35 | 63.80 | 3.9M |
| 2024-10-08 | 63.91 | 63.97 | 63.67 | 63.87 | 2.6M |
| 2024-10-07 | 64.61 | 64.69 | 64.25 | 64.48 | 2.4M |
| 2024-10-04 | 64.32 | 64.63 | 64.20 | 64.61 | 3.7M |
| 2024-10-03 | 64.01 | 64.28 | 63.88 | 64.12 | 2.1M |
| 2024-10-02 | 64.71 | 64.87 | 64.48 | 64.80 | 8.6M |
| 2024-10-01 | 64.87 | 64.88 | 64.17 | 64.57 | 2.4M |
| 2024-09-30 | 65.07 | 65.09 | 64.46 | 64.74 | 3.3M |
| 2024-09-27 | 65.41 | 65.52 | 64.97 | 65.08 | 2.3M |
| 2024-09-26 | 65.19 | 65.47 | 64.95 | 65.37 | 2.7M |
| 2024-09-25 | 64.11 | 64.20 | 63.77 | 63.80 | 1.7M |
| 2024-09-24 | 63.94 | 64.30 | 63.81 | 64.29 | 4.6M |
| 2024-09-23 | 63.26 | 63.49 | 63.22 | 63.41 | 2.5M |
| 2024-09-20 | 63.28 | 63.29 | 62.88 | 63.08 | 2.5M |
| 2024-09-19 | 63.68 | 63.91 | 63.32 | 63.80 | 1.9M |
| 2024-09-18 | 62.83 | 63.38 | 62.51 | 62.58 | 3.2M |
| 2024-09-17 | 62.99 | 63.11 | 62.62 | 62.79 | 1.9M |
| 2024-09-16 | 62.79 | 63.00 | 62.66 | 62.99 | 3.0M |
| 2024-09-13 | 62.50 | 62.79 | 62.45 | 62.58 | 3.0M |
| 2024-09-12 | 61.85 | 62.41 | 61.74 | 62.41 | 2.2M |
| 2024-09-11 | 61.46 | 61.93 | 60.88 | 61.85 | 2.5M |
| 2024-09-10 | 61.58 | 61.58 | 61.03 | 61.50 | 1.7M |
| 2024-09-09 | 61.58 | 61.93 | 61.55 | 61.75 | 6.2M |
| 2024-09-06 | 62.20 | 62.26 | 61.05 | 61.12 | 4.0M |
| 2024-09-05 | 62.26 | 62.47 | 62.06 | 62.27 | 2.1M |
| 2024-09-04 | 61.98 | 62.47 | 61.97 | 62.17 | 4.0M |
| 2024-09-03 | 63.01 | 63.02 | 62.16 | 62.30 | 4.6M |
| 2024-08-30 | 63.40 | 63.53 | 63.05 | 63.37 | 3.6M |
| 2024-08-29 | 63.24 | 63.54 | 63.14 | 63.19 | 2.3M |
| 2024-08-28 | 63.27 | 63.33 | 62.82 | 63.03 | 1.5M |
| 2024-08-27 | 63.21 | 63.44 | 63.14 | 63.36 | 1.6M |
| 2024-08-26 | 63.31 | 63.38 | 63.07 | 63.14 | 2.1M |
| 2024-08-23 | 62.83 | 63.49 | 62.77 | 63.44 | 2.0M |
| 2024-08-22 | 62.90 | 62.92 | 62.27 | 62.34 | 2.3M |
| 2024-08-21 | 62.68 | 62.92 | 62.55 | 62.84 | 2.2M |
| 2024-08-20 | 62.55 | 62.58 | 62.22 | 62.33 | 2.3M |
| 2024-08-19 | 62.27 | 62.68 | 62.27 | 62.63 | 2.6M |
| 2024-08-16 | 61.61 | 61.95 | 61.61 | 61.93 | 5.3M |
| 2024-08-15 | 61.27 | 61.67 | 61.26 | 61.53 | 2.4M |
| 2024-08-14 | 60.80 | 60.86 | 60.61 | 60.78 | 2.3M |
| 2024-08-13 | 60.19 | 60.78 | 60.19 | 60.76 | 2.1M |
| 2024-08-12 | 59.84 | 60.05 | 59.70 | 59.88 | 2.4M |
| 2024-08-09 | 59.51 | 59.88 | 59.40 | 59.83 | 6.6M |
| 2024-08-08 | 59.19 | 59.68 | 58.93 | 59.63 | 3.6M |
| 2024-08-07 | 59.39 | 59.49 | 58.50 | 58.54 | 2.8M |
| 2024-08-06 | 57.73 | 58.58 | 57.59 | 58.21 | 3.3M |
| 2024-08-05 | 57.21 | 58.40 | 56.91 | 58.03 | 4.4M |
| 2024-08-02 | 59.67 | 59.73 | 59.06 | 59.45 | 5.1M |
| 2024-08-01 | 61.29 | 61.48 | 60.21 | 60.48 | 2.1M |
| 2024-07-31 | 61.82 | 62.14 | 61.71 | 61.88 | 2.4M |
| 2024-07-30 | 61.01 | 61.10 | 60.71 | 60.88 | 1.7M |
| 2024-07-29 | 61.02 | 61.08 | 60.68 | 60.85 | 1.9M |
| 2024-07-26 | 60.83 | 61.19 | 60.81 | 61.11 | 1.8M |
| 2024-07-25 | 60.31 | 60.86 | 60.08 | 60.35 | 1.9M |
| 2024-07-24 | 61.22 | 61.32 | 60.64 | 60.65 | 1.9M |
| 2024-07-23 | 61.50 | 61.54 | 61.36 | 61.42 | 1.9M |
| 2024-07-22 | 61.64 | 61.80 | 61.51 | 61.79 | 2.1M |
| 2024-07-19 | 61.37 | 61.47 | 61.17 | 61.23 | 1.6M |
| 2024-07-18 | 62.28 | 62.38 | 61.53 | 61.64 | 2.1M |
| 2024-07-17 | 62.33 | 62.53 | 62.19 | 62.24 | 2.8M |
| 2024-07-16 | 62.29 | 62.75 | 62.24 | 62.72 | 2.0M |
| 2024-07-15 | 62.71 | 62.72 | 62.31 | 62.37 | 2.0M |
| 2024-07-12 | 62.69 | 63.10 | 62.69 | 62.89 | 2.2M |
| 2024-07-11 | 62.48 | 62.64 | 62.28 | 62.35 | 2.5M |
| 2024-07-10 | 61.73 | 62.09 | 61.66 | 62.06 | 2.3M |
| 2024-07-09 | 61.39 | 61.47 | 61.19 | 61.34 | 2.6M |
| 2024-07-08 | 61.65 | 61.73 | 61.41 | 61.45 | 3.2M |
| 2024-07-05 | 61.68 | 61.71 | 61.22 | 61.63 | 2.3M |
| 2024-07-03 | 60.96 | 61.36 | 60.94 | 61.32 | 1.7M |
| 2024-07-02 | 60.26 | 60.60 | 60.19 | 60.60 | 3.8M |
| 2024-07-01 | 60.62 | 60.76 | 60.27 | 60.37 | 2.9M |
| 2024-06-28 | 60.39 | 60.53 | 60.12 | 60.30 | 3.8M |
| 2024-06-27 | 60.30 | 60.44 | 60.16 | 60.25 | 2.3M |
| 2024-06-26 | 60.06 | 60.25 | 59.99 | 60.14 | 2.8M |
| 2024-06-25 | 60.47 | 60.56 | 60.32 | 60.50 | 7.0M |
| 2024-06-24 | 60.44 | 60.78 | 60.35 | 60.50 | 3.0M |
| 2024-06-21 | 60.09 | 60.16 | 59.97 | 60.06 | 2.6M |
| 2024-06-20 | 60.98 | 61.05 | 60.72 | 60.90 | 2.2M |
| 2024-06-18 | 60.67 | 61.02 | 60.66 | 60.94 | 2.9M |
| 2024-06-17 | 60.25 | 60.70 | 60.17 | 60.66 | 2.1M |
| 2024-06-14 | 60.29 | 60.45 | 60.08 | 60.45 | 2.1M |
| 2024-06-13 | 61.18 | 61.18 | 60.57 | 60.79 | 1.7M |
| 2024-06-12 | 61.70 | 61.86 | 61.37 | 61.43 | 1.9M |
| 2024-06-11 | 60.81 | 60.97 | 60.51 | 60.79 | 2.7M |
| 2024-06-10 | 61.04 | 61.41 | 60.92 | 61.34 | 2.4M |
| 2024-06-07 | 61.61 | 61.61 | 61.15 | 61.18 | 2.3M |
| 2024-06-06 | 61.68 | 61.89 | 61.68 | 61.88 | 1.8M |
| 2024-06-05 | 61.39 | 61.68 | 61.20 | 61.68 | 2.5M |
| 2024-06-04 | 61.23 | 61.34 | 60.85 | 61.13 | 1.8M |
| 2024-06-03 | 61.57 | 61.68 | 61.25 | 61.53 | 2.7M |
| 2024-05-31 | 61.13 | 61.27 | 60.75 | 61.27 | 3.0M |
| 2024-05-30 | 60.78 | 61.12 | 60.77 | 60.97 | 2.6M |
| 2024-05-29 | 60.92 | 61.14 | 60.57 | 60.59 | 3.6M |
| 2024-05-28 | 61.86 | 61.92 | 61.44 | 61.62 | 3.6M |
| 2024-05-24 | 61.47 | 61.71 | 61.42 | 61.64 | 2.1M |
| 2024-05-23 | 61.99 | 61.99 | 61.05 | 61.15 | 10.6M |
| 2024-05-22 | 61.79 | 61.81 | 61.41 | 61.56 | 2.3M |
| 2024-05-21 | 61.97 | 62.09 | 61.90 | 62.03 | 2.3M |
| 2024-05-20 | 62.17 | 62.35 | 62.13 | 62.21 | 3.0M |
| 2024-05-17 | 61.99 | 62.24 | 61.92 | 62.21 | 3.8M |
| 2024-05-16 | 62.11 | 62.17 | 61.94 | 61.94 | 2.5M |
| 2024-05-15 | 61.83 | 62.16 | 61.68 | 62.15 | 1.7M |
| 2024-05-14 | 61.36 | 61.55 | 61.30 | 61.53 | 2.7M |
| 2024-05-13 | 61.23 | 61.33 | 61.07 | 61.15 | 2.3M |
| 2024-05-10 | 61.23 | 61.27 | 60.99 | 61.05 | 2.4M |
| 2024-05-09 | 60.60 | 60.97 | 60.56 | 60.97 | 2.2M |
| 2024-05-08 | 60.33 | 60.60 | 60.31 | 60.60 | 4.0M |
| 2024-05-07 | 60.76 | 60.80 | 60.57 | 60.68 | 4.4M |
| 2024-05-06 | 60.58 | 60.74 | 60.55 | 60.72 | 4.0M |
| 2024-05-03 | 60.37 | 60.54 | 60.03 | 60.39 | 4.0M |
| 2024-05-02 | 59.54 | 59.98 | 59.27 | 59.86 | 2.1M |
| 2024-05-01 | 58.88 | 59.55 | 58.73 | 58.85 | 3.9M |
| 2024-04-30 | 59.40 | 59.55 | 58.90 | 58.90 | 2.9M |
| 2024-04-29 | 59.56 | 59.77 | 59.49 | 59.71 | 4.2M |
| 2024-04-26 | 59.13 | 59.41 | 59.12 | 59.34 | 3.4M |
| 2024-04-25 | 58.28 | 58.94 | 58.17 | 58.86 | 2.1M |
| 2024-04-24 | 59.16 | 59.16 | 58.76 | 58.97 | 1.9M |
| 2024-04-23 | 58.58 | 59.11 | 58.56 | 59.05 | 2.3M |
| 2024-04-22 | 58.13 | 58.64 | 58.04 | 58.49 | 2.4M |
| 2024-04-19 | 57.85 | 58.08 | 57.74 | 57.89 | 2.5M |
| 2024-04-18 | 58.02 | 58.28 | 57.80 | 57.91 | 2.1M |
| 2024-04-17 | 58.19 | 58.24 | 57.68 | 57.90 | 3.3M |
| 2024-04-16 | 57.97 | 58.14 | 57.70 | 57.86 | 3.2M |
| 2024-04-15 | 59.36 | 59.41 | 58.44 | 58.52 | 4.3M |
| 2024-04-12 | 59.28 | 59.41 | 58.70 | 58.79 | 3.9M |
| 2024-04-11 | 59.86 | 59.90 | 59.28 | 59.83 | 2.4M |
| 2024-04-10 | 59.63 | 59.87 | 59.42 | 59.62 | 2.9M |
| 2024-04-09 | 60.63 | 60.70 | 60.18 | 60.47 | 4.0M |
| 2024-04-08 | 60.35 | 60.43 | 60.23 | 60.31 | 2.9M |
| 2024-04-05 | 59.77 | 60.13 | 59.64 | 60.01 | 2.8M |
| 2024-04-04 | 60.64 | 60.69 | 59.76 | 59.79 | 2.3M |
| 2024-04-03 | 59.79 | 60.32 | 59.79 | 60.20 | 2.8M |
| 2024-04-02 | 59.90 | 59.99 | 59.80 | 59.94 | 2.3M |
| 2024-04-01 | 60.45 | 60.51 | 60.05 | 60.19 | 3.6M |
| 2024-03-28 | 60.24 | 60.42 | 60.24 | 60.30 | 3.0M |
| 2024-03-27 | 60.08 | 60.33 | 60.02 | 60.32 | 2.4M |
| 2024-03-26 | 60.22 | 60.22 | 59.99 | 59.99 | 1.9M |
| 2024-03-25 | 59.92 | 60.15 | 59.89 | 59.99 | 2.8M |
| 2024-03-22 | 60.18 | 60.20 | 59.98 | 60.04 | 2.5M |
| 2024-03-21 | 60.45 | 60.49 | 60.26 | 60.27 | 2.4M |
| 2024-03-20 | 59.60 | 60.31 | 59.57 | 60.26 | 5.1M |
| 2024-03-19 | 59.50 | 59.76 | 59.37 | 59.62 | 3.0M |
| 2024-03-18 | 59.78 | 59.83 | 59.54 | 59.60 | 3.3M |
| 2024-03-15 | 59.72 | 59.80 | 59.44 | 59.59 | 4.9M |
| 2024-03-14 | 60.26 | 60.33 | 59.66 | 59.88 | 5.4M |
| 2024-03-13 | 60.21 | 60.40 | 60.17 | 60.26 | 2.9M |
| 2024-03-12 | 60.01 | 60.35 | 59.82 | 60.35 | 3.0M |
| 2024-03-11 | 59.74 | 59.91 | 59.65 | 59.86 | 4.8M |
| 2024-03-08 | 60.42 | 60.51 | 60.00 | 60.06 | 4.5M |
| 2024-03-07 | 59.98 | 60.30 | 59.92 | 60.23 | 7.7M |
| 2024-03-06 | 59.61 | 59.83 | 59.53 | 59.66 | 11.0M |
| 2024-03-05 | 59.08 | 59.29 | 58.78 | 58.90 | 2.6M |
| 2024-03-04 | 59.18 | 59.23 | 59.06 | 59.12 | 2.7M |
| 2024-03-01 | 58.99 | 59.34 | 58.77 | 59.30 | 2.9M |
| 2024-02-29 | 58.76 | 58.87 | 58.42 | 58.63 | 2.7M |
| 2024-02-28 | 58.54 | 58.60 | 58.43 | 58.50 | 2.9M |
| 2024-02-27 | 58.90 | 58.99 | 58.84 | 58.93 | 2.2M |
| 2024-02-26 | 58.94 | 58.95 | 58.74 | 58.82 | 3.0M |
| 2024-02-23 | 58.96 | 59.05 | 58.85 | 58.95 | 2.0M |
| 2024-02-22 | 58.79 | 58.96 | 58.68 | 58.92 | 2.6M |
| 2024-02-21 | 58.22 | 58.33 | 58.08 | 58.32 | 2.1M |
| 2024-02-20 | 58.40 | 58.45 | 58.12 | 58.26 | 3.0M |
| 2024-02-16 | 58.05 | 58.33 | 57.92 | 58.08 | 2.9M |
| 2024-02-15 | 57.61 | 57.98 | 57.61 | 57.96 | 2.5M |
| 2024-02-14 | 57.15 | 57.42 | 57.10 | 57.40 | 2.6M |
| 2024-02-13 | 57.03 | 57.11 | 56.48 | 56.70 | 3.9M |
| 2024-02-12 | 57.53 | 57.91 | 57.52 | 57.72 | 3.0M |
| 2024-02-09 | 57.36 | 57.58 | 57.18 | 57.55 | 2.4M |
| 2024-02-08 | 57.35 | 57.36 | 57.15 | 57.31 | 2.9M |
| 2024-02-07 | 57.41 | 57.55 | 57.35 | 57.46 | 2.5M |
| 2024-02-06 | 57.09 | 57.47 | 57.05 | 57.45 | 4.2M |
| 2024-02-05 | 56.79 | 56.97 | 56.57 | 56.85 | 2.6M |
| 2024-02-02 | 57.11 | 57.15 | 56.86 | 57.10 | 3.2M |
| 2024-02-01 | 57.17 | 57.52 | 57.03 | 57.50 | 3.2M |
| 2024-01-31 | 57.37 | 57.60 | 56.88 | 56.97 | 5.9M |
| 2024-01-30 | 57.18 | 57.31 | 57.03 | 57.27 | 3.3M |
| 2024-01-29 | 57.24 | 57.51 | 57.07 | 57.45 | 3.0M |
| 2024-01-26 | 57.17 | 57.31 | 57.11 | 57.18 | 2.9M |
| 2024-01-25 | 57.03 | 57.05 | 56.75 | 57.00 | 3.0M |
| 2024-01-24 | 57.21 | 57.24 | 56.85 | 56.85 | 3.5M |
| 2024-01-23 | 56.31 | 56.47 | 56.19 | 56.45 | 2.8M |
| 2024-01-22 | 56.34 | 56.59 | 56.32 | 56.41 | 3.4M |
| 2024-01-19 | 56.08 | 56.44 | 55.91 | 56.44 | 2.6M |
| 2024-01-18 | 56.00 | 56.16 | 55.85 | 56.16 | 2.6M |
| 2024-01-17 | 55.53 | 55.75 | 55.40 | 55.74 | 2.6M |
| 2024-01-16 | 56.66 | 56.70 | 56.28 | 56.36 | 3.3M |
| 2024-01-12 | 57.58 | 57.76 | 57.32 | 57.40 | 2.8M |
| 2024-01-11 | 57.29 | 57.40 | 56.72 | 57.20 | 2.4M |
| 2024-01-10 | 57.09 | 57.24 | 57.02 | 57.17 | 2.5M |
| 2024-01-09 | 56.93 | 57.04 | 56.48 | 56.92 | 4.4M |
| 2024-01-08 | 56.95 | 57.50 | 56.95 | 57.48 | 2.8M |
| 2024-01-05 | 56.94 | 57.48 | 56.88 | 57.01 | 3.0M |
| 2024-01-04 | 56.89 | 57.25 | 56.86 | 56.97 | 3.2M |
| 2024-01-03 | 56.71 | 57.09 | 56.66 | 56.94 | 2.8M |
| 2024-01-02 | 57.45 | 57.57 | 57.23 | 57.30 | 4.9M |