268.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 238.67 | 238.89 | 238.20 | 238.65 | 281.6K |
| 09:31 | 238.46 | 239.12 | 238.32 | 239.12 | 116.2K |
| 09:32 | 239.30 | 239.73 | 239.01 | 239.33 | 97.3K |
| 09:33 | 239.12 | 239.30 | 238.53 | 238.88 | 43.3K |
| 09:34 | 238.86 | 239.25 | 238.86 | 239.03 | 27.6K |
| 09:35 | 239.01 | 239.75 | 239.01 | 239.36 | 44.4K |
| 09:36 | 239.33 | 239.71 | 239.33 | 239.69 | 46.1K |
| 09:37 | 239.56 | 239.95 | 239.56 | 239.86 | 95.5K |
| 09:38 | 239.75 | 239.89 | 239.49 | 239.75 | 89.4K |
| 09:39 | 239.73 | 239.95 | 239.38 | 239.45 | 71.4K |
| 09:40 | 239.33 | 239.64 | 239.33 | 239.64 | 63.6K |
| 09:41 | 239.68 | 240.33 | 239.68 | 240.33 | 43.5K |
| 09:42 | 240.32 | 240.36 | 239.88 | 240.09 | 61.7K |
| 09:43 | 239.83 | 240.06 | 239.83 | 240.04 | 78.0K |
| 09:44 | 240.12 | 240.15 | 239.84 | 239.88 | 28.7K |
| 09:45 | 239.86 | 240.13 | 239.73 | 240.05 | 28.7K |
| 09:46 | 240.10 | 240.40 | 240.06 | 240.35 | 31.8K |
| 09:47 | 240.34 | 240.34 | 239.79 | 239.79 | 54.5K |
| 09:48 | 239.90 | 240.57 | 239.90 | 240.57 | 23.8K |
| 09:49 | 240.62 | 240.66 | 240.32 | 240.66 | 41.4K |
| 09:50 | 240.59 | 241.33 | 240.48 | 241.33 | 44.7K |
| 09:51 | 241.31 | 241.48 | 241.26 | 241.46 | 27.9K |
| 09:52 | 241.40 | 241.40 | 241.26 | 241.37 | 19.6K |
| 09:53 | 241.32 | 241.40 | 241.11 | 241.11 | 21.1K |
| 09:54 | 241.21 | 241.59 | 241.21 | 241.55 | 9.9K |
| 09:55 | 241.58 | 241.58 | 241.28 | 241.28 | 14.9K |
| 09:56 | 241.36 | 241.36 | 241.07 | 241.18 | 9.6K |
| 09:57 | 241.15 | 241.15 | 240.70 | 240.75 | 14.1K |
| 09:58 | 240.75 | 240.88 | 240.63 | 240.68 | 6.9K |
| 09:59 | 240.80 | 240.99 | 240.80 | 240.99 | 11.0K |
| 10:00 | 241.23 | 241.65 | 241.23 | 241.31 | 14.5K |
| 10:01 | 241.26 | 241.47 | 241.16 | 241.16 | 14.6K |
| 10:02 | 241.07 | 241.10 | 240.86 | 240.86 | 26.3K |
| 10:03 | 240.90 | 241.12 | 240.80 | 241.09 | 10.2K |
| 10:04 | 240.89 | 240.92 | 240.68 | 240.72 | 7.5K |
| 10:05 | 240.83 | 240.89 | 240.48 | 240.48 | 25.1K |
| 10:06 | 240.48 | 240.80 | 240.44 | 240.50 | 10.3K |
| 10:07 | 240.50 | 240.82 | 240.48 | 240.82 | 6.6K |
| 10:08 | 240.66 | 240.68 | 240.29 | 240.29 | 10.8K |
| 10:09 | 240.41 | 240.47 | 240.27 | 240.31 | 19.9K |
| 10:10 | 240.36 | 240.55 | 240.21 | 240.41 | 14.0K |
| 10:11 | 240.47 | 240.71 | 240.47 | 240.47 | 9.4K |
| 10:12 | 240.49 | 240.82 | 240.49 | 240.70 | 8.3K |
| 10:13 | 240.63 | 240.82 | 240.45 | 240.45 | 4.4K |
| 10:14 | 240.49 | 240.55 | 240.32 | 240.55 | 20.0K |
| 10:15 | 240.39 | 240.43 | 240.23 | 240.27 | 21.7K |
| 10:16 | 240.22 | 240.53 | 240.21 | 240.44 | 17.9K |
| 10:17 | 240.48 | 240.81 | 240.39 | 240.70 | 14.8K |
| 10:18 | 240.79 | 240.79 | 240.58 | 240.63 | 9.0K |
| 10:19 | 240.75 | 240.84 | 240.61 | 240.61 | 10.9K |
| 10:20 | 240.60 | 240.93 | 240.60 | 240.61 | 9.0K |
| 10:21 | 240.56 | 240.90 | 240.56 | 240.90 | 7.4K |
| 10:22 | 240.79 | 240.87 | 240.68 | 240.71 | 6.8K |
| 10:23 | 240.68 | 240.68 | 240.41 | 240.45 | 12.9K |
| 10:24 | 240.58 | 240.58 | 240.17 | 240.22 | 16.5K |
| 10:25 | 240.21 | 240.29 | 240.13 | 240.15 | 9.2K |
| 10:26 | 240.06 | 240.26 | 240.06 | 240.26 | 19.9K |
| 10:27 | 240.10 | 240.10 | 240.10 | 240.10 | 8.5K |
| 10:28 | 240.16 | 240.73 | 240.16 | 240.73 | 6.9K |
| 10:29 | 240.72 | 241.06 | 240.72 | 241.06 | 8.4K |
| 10:30 | 241.05 | 241.05 | 240.85 | 240.85 | 3.4K |
| 10:31 | 240.89 | 240.94 | 240.75 | 240.80 | 7.3K |
| 10:32 | 240.77 | 241.00 | 240.74 | 240.95 | 15.0K |
| 10:33 | 240.86 | 240.97 | 240.86 | 240.93 | 7.4K |
| 10:34 | 240.96 | 241.11 | 240.96 | 241.00 | 9.5K |
| 10:35 | 240.86 | 241.05 | 240.86 | 241.00 | 7.7K |
| 10:36 | 241.05 | 241.12 | 241.03 | 241.06 | 6.1K |
| 10:37 | 240.97 | 241.08 | 240.75 | 240.86 | 9.2K |
| 10:38 | 240.84 | 240.84 | 240.56 | 240.56 | 5.3K |
| 10:39 | 240.56 | 240.74 | 240.56 | 240.69 | 9.7K |
| 10:40 | 240.64 | 240.64 | 240.36 | 240.36 | 11.6K |
| 10:41 | 240.35 | 240.50 | 240.29 | 240.29 | 5.0K |
| 10:42 | 240.23 | 240.30 | 240.03 | 240.03 | 7.8K |
| 10:43 | 240.00 | 240.00 | 239.80 | 239.84 | 21.0K |
| 10:44 | 239.83 | 240.01 | 239.83 | 239.89 | 11.4K |
| 10:45 | 239.96 | 240.01 | 239.74 | 239.78 | 10.7K |
| 10:46 | 239.76 | 240.00 | 239.73 | 239.73 | 10.0K |
| 10:47 | 239.76 | 239.76 | 239.40 | 239.55 | 18.0K |
| 10:48 | 239.52 | 239.60 | 239.34 | 239.34 | 12.5K |
| 10:49 | 239.45 | 239.45 | 239.27 | 239.27 | 10.0K |
| 10:50 | 239.26 | 239.41 | 239.26 | 239.33 | 12.7K |
| 10:51 | 239.35 | 239.43 | 239.32 | 239.35 | 14.4K |
| 10:52 | 239.55 | 239.64 | 239.55 | 239.55 | 12.0K |
| 10:53 | 239.51 | 239.56 | 239.41 | 239.54 | 15.6K |
| 10:54 | 239.56 | 239.65 | 239.53 | 239.53 | 8.8K |
| 10:55 | 239.48 | 239.52 | 239.46 | 239.52 | 5.8K |
| 10:56 | 239.57 | 239.80 | 239.57 | 239.62 | 11.6K |
| 10:57 | 239.72 | 239.89 | 239.66 | 239.87 | 8.3K |
| 10:58 | 239.86 | 239.91 | 239.70 | 239.71 | 9.4K |
| 10:59 | 239.72 | 240.03 | 239.70 | 240.03 | 11.4K |
| 11:00 | 239.98 | 240.17 | 239.98 | 240.15 | 13.8K |
| 11:01 | 240.20 | 240.20 | 239.85 | 239.85 | 17.4K |
| 11:02 | 239.89 | 239.89 | 239.76 | 239.76 | 20.8K |
| 11:03 | 239.73 | 239.85 | 239.68 | 239.75 | 18.9K |
| 11:04 | 239.75 | 239.80 | 239.57 | 239.61 | 20.4K |
| 11:05 | 239.53 | 239.60 | 239.46 | 239.46 | 26.6K |
| 11:06 | 239.42 | 239.45 | 239.29 | 239.30 | 33.9K |
| 11:07 | 239.34 | 239.45 | 239.24 | 239.39 | 26.9K |
| 11:08 | 239.41 | 239.53 | 239.37 | 239.47 | 23.9K |
| 11:09 | 239.42 | 239.55 | 239.42 | 239.45 | 19.6K |
| 11:10 | 239.49 | 239.52 | 239.38 | 239.40 | 19.3K |
| 11:11 | 239.42 | 239.62 | 239.38 | 239.62 | 20.2K |
| 11:12 | 239.59 | 239.59 | 239.34 | 239.40 | 21.7K |
| 11:13 | 239.47 | 239.55 | 239.36 | 239.54 | 30.7K |
| 11:14 | 239.47 | 239.51 | 239.41 | 239.45 | 17.5K |
| 11:15 | 239.43 | 239.52 | 239.25 | 239.25 | 28.8K |
| 11:16 | 239.34 | 239.34 | 239.20 | 239.29 | 17.4K |
| 11:17 | 239.30 | 239.30 | 239.10 | 239.10 | 26.9K |
| 11:18 | 239.09 | 239.13 | 239.01 | 239.10 | 28.5K |
| 11:19 | 239.08 | 239.18 | 239.06 | 239.12 | 6.9K |
| 11:20 | 239.12 | 239.30 | 239.10 | 239.28 | 11.7K |
| 11:21 | 239.22 | 239.39 | 239.22 | 239.25 | 25.6K |
| 11:22 | 239.27 | 239.29 | 239.15 | 239.22 | 11.4K |
| 11:23 | 239.27 | 239.50 | 239.26 | 239.50 | 22.5K |
| 11:24 | 239.53 | 239.69 | 239.50 | 239.68 | 12.4K |
| 11:25 | 239.74 | 239.77 | 239.67 | 239.72 | 11.4K |
| 11:26 | 239.71 | 239.83 | 239.71 | 239.79 | 15.3K |
| 11:27 | 239.73 | 239.91 | 239.69 | 239.90 | 7.5K |
| 11:28 | 239.95 | 239.95 | 239.80 | 239.80 | 18.8K |
| 11:29 | 239.76 | 239.82 | 239.73 | 239.74 | 11.5K |
| 11:30 | 239.77 | 239.77 | 239.64 | 239.64 | 10.5K |
| 11:31 | 239.65 | 239.77 | 239.60 | 239.77 | 16.6K |
| 11:32 | 239.74 | 239.76 | 239.64 | 239.64 | 10.0K |
| 11:33 | 239.63 | 239.63 | 239.51 | 239.63 | 10.3K |
| 11:34 | 239.65 | 239.66 | 239.61 | 239.62 | 6.0K |
| 11:35 | 239.56 | 239.63 | 239.29 | 239.29 | 22.4K |
| 11:36 | 239.16 | 239.25 | 239.11 | 239.14 | 29.1K |
| 11:37 | 239.21 | 239.34 | 239.21 | 239.25 | 25.6K |
| 11:38 | 239.28 | 239.33 | 239.24 | 239.24 | 13.0K |
| 11:39 | 239.31 | 239.35 | 239.23 | 239.23 | 14.3K |
| 11:40 | 239.34 | 239.34 | 239.13 | 239.15 | 17.4K |
| 11:41 | 239.19 | 239.29 | 239.14 | 239.20 | 18.3K |
| 11:42 | 239.22 | 239.22 | 239.18 | 239.22 | 14.0K |
| 11:43 | 239.25 | 239.30 | 239.14 | 239.20 | 17.1K |
| 11:44 | 239.19 | 239.19 | 239.08 | 239.13 | 17.3K |
| 11:45 | 239.16 | 239.20 | 239.11 | 239.15 | 16.1K |
| 11:46 | 239.21 | 239.21 | 239.13 | 239.13 | 15.8K |
| 11:47 | 239.04 | 239.05 | 239.00 | 239.01 | 14.0K |
| 11:48 | 239.04 | 239.06 | 239.03 | 239.03 | 16.4K |
| 11:49 | 239.02 | 239.05 | 238.97 | 239.05 | 8.4K |
| 11:50 | 239.05 | 239.05 | 238.85 | 238.85 | 47.9K |
| 11:51 | 238.86 | 238.97 | 238.86 | 238.89 | 47.4K |
| 11:52 | 238.83 | 238.83 | 238.69 | 238.77 | 42.5K |
| 11:53 | 238.73 | 238.77 | 238.58 | 238.58 | 26.0K |
| 11:54 | 238.57 | 238.76 | 238.57 | 238.73 | 23.1K |
| 11:55 | 238.75 | 239.05 | 238.70 | 239.05 | 41.6K |
| 11:56 | 238.99 | 239.10 | 238.95 | 238.95 | 25.3K |
| 11:57 | 238.83 | 238.83 | 238.68 | 238.68 | 23.6K |
| 11:58 | 238.73 | 238.88 | 238.70 | 238.88 | 15.6K |
| 11:59 | 238.90 | 239.06 | 238.90 | 239.04 | 18.4K |
| 12:00 | 239.02 | 239.28 | 239.02 | 239.27 | 22.3K |
| 12:01 | 239.27 | 239.36 | 239.16 | 239.16 | 23.4K |
| 12:02 | 239.21 | 239.30 | 239.15 | 239.16 | 15.7K |
| 12:03 | 239.21 | 239.26 | 239.16 | 239.21 | 16.3K |
| 12:04 | 239.16 | 239.18 | 238.95 | 238.97 | 11.9K |
| 12:05 | 239.07 | 239.10 | 239.03 | 239.05 | 6.9K |
| 12:06 | 238.98 | 239.13 | 238.97 | 239.06 | 15.8K |
| 12:07 | 238.96 | 239.02 | 238.87 | 239.01 | 15.9K |
| 12:08 | 239.02 | 239.03 | 238.87 | 238.87 | 11.4K |
| 12:09 | 238.81 | 238.84 | 238.75 | 238.75 | 14.4K |
| 12:10 | 238.78 | 239.04 | 238.77 | 239.04 | 18.4K |
| 12:11 | 239.04 | 239.08 | 238.96 | 239.00 | 16.1K |
| 12:12 | 238.95 | 239.07 | 238.95 | 239.07 | 7.9K |
| 12:13 | 239.08 | 239.16 | 239.08 | 239.16 | 8.6K |
| 12:14 | 239.10 | 239.10 | 239.06 | 239.08 | 9.3K |
| 12:15 | 239.15 | 239.24 | 239.15 | 239.20 | 16.0K |
| 12:16 | 239.17 | 239.17 | 239.07 | 239.13 | 7.9K |
| 12:17 | 239.22 | 239.22 | 239.19 | 239.22 | 7.6K |
| 12:18 | 239.21 | 239.27 | 239.18 | 239.20 | 8.9K |
| 12:19 | 239.18 | 239.32 | 239.18 | 239.32 | 13.2K |
| 12:20 | 239.16 | 239.28 | 239.16 | 239.28 | 4.9K |
| 12:21 | 239.32 | 239.41 | 239.32 | 239.37 | 11.9K |
| 12:22 | 239.33 | 239.33 | 239.26 | 239.28 | 10.2K |
| 12:23 | 239.30 | 239.34 | 239.30 | 239.31 | 5.8K |
| 12:24 | 239.35 | 239.35 | 239.26 | 239.26 | 9.8K |
| 12:25 | 239.22 | 239.24 | 239.04 | 239.05 | 15.2K |
| 12:26 | 239.03 | 239.23 | 239.03 | 239.20 | 11.5K |
| 12:27 | 239.19 | 239.21 | 239.15 | 239.16 | 15.2K |
| 12:28 | 239.23 | 239.23 | 239.01 | 239.01 | 9.7K |
| 12:29 | 238.97 | 239.00 | 238.96 | 238.96 | 6.1K |
| 12:30 | 238.95 | 239.03 | 238.95 | 239.03 | 14.8K |
| 12:31 | 238.98 | 239.11 | 238.98 | 239.11 | 11.1K |
| 12:32 | 239.07 | 239.10 | 239.05 | 239.07 | 10.0K |
| 12:33 | 239.13 | 239.22 | 239.10 | 239.16 | 9.7K |
| 12:34 | 239.14 | 239.18 | 239.12 | 239.14 | 5.1K |
| 12:35 | 239.13 | 239.26 | 239.13 | 239.25 | 8.7K |
| 12:36 | 239.26 | 239.37 | 239.26 | 239.37 | 11.6K |
| 12:37 | 239.41 | 239.50 | 239.41 | 239.42 | 10.1K |
| 12:38 | 239.38 | 239.38 | 239.27 | 239.27 | 9.6K |
| 12:39 | 239.23 | 239.30 | 239.23 | 239.30 | 8.5K |
| 12:40 | 239.34 | 239.54 | 239.34 | 239.52 | 7.3K |
| 12:41 | 239.50 | 239.56 | 239.50 | 239.56 | 6.0K |
| 12:42 | 239.59 | 239.72 | 239.58 | 239.70 | 9.7K |
| 12:43 | 239.70 | 239.83 | 239.68 | 239.68 | 14.2K |
| 12:44 | 239.68 | 239.68 | 239.65 | 239.66 | 6.2K |
| 12:45 | 239.68 | 239.71 | 239.65 | 239.65 | 8.6K |
| 12:46 | 239.67 | 239.73 | 239.65 | 239.69 | 14.4K |
| 12:47 | 239.71 | 239.80 | 239.67 | 239.67 | 16.2K |
| 12:48 | 239.61 | 239.61 | 239.39 | 239.41 | 15.2K |
| 12:49 | 239.36 | 239.58 | 239.36 | 239.58 | 12.2K |
| 12:50 | 239.56 | 239.56 | 239.51 | 239.56 | 7.6K |
| 12:51 | 239.63 | 239.88 | 239.63 | 239.88 | 10.3K |
| 12:52 | 239.86 | 239.88 | 239.83 | 239.83 | 10.3K |
| 12:53 | 239.85 | 239.88 | 239.78 | 239.86 | 6.8K |
| 12:54 | 239.85 | 239.87 | 239.76 | 239.85 | 16.8K |
| 12:55 | 239.88 | 240.09 | 239.88 | 240.09 | 14.0K |
| 12:56 | 240.08 | 240.16 | 240.08 | 240.16 | 8.0K |
| 12:57 | 240.14 | 240.14 | 240.05 | 240.07 | 11.9K |
| 12:58 | 240.08 | 240.09 | 240.01 | 240.05 | 14.0K |
| 12:59 | 240.02 | 240.09 | 240.02 | 240.09 | 5.7K |
| 13:00 | 240.07 | 240.16 | 240.07 | 240.12 | 11.4K |
| 13:01 | 240.07 | 240.16 | 240.07 | 240.16 | 9.3K |
| 13:02 | 240.17 | 240.25 | 240.17 | 240.20 | 7.5K |
| 13:03 | 240.18 | 240.19 | 240.09 | 240.09 | 16.6K |
| 13:04 | 240.09 | 240.21 | 240.09 | 240.18 | 5.4K |
| 13:05 | 240.11 | 240.18 | 240.10 | 240.18 | 6.1K |
| 13:06 | 240.13 | 240.16 | 240.10 | 240.13 | 9.3K |
| 13:07 | 240.11 | 240.14 | 240.10 | 240.10 | 13.4K |
| 13:08 | 240.13 | 240.16 | 239.98 | 239.98 | 11.8K |
| 13:09 | 240.02 | 240.02 | 239.98 | 240.00 | 9.8K |
| 13:10 | 239.94 | 239.96 | 239.89 | 239.89 | 6.0K |
| 13:11 | 239.87 | 239.95 | 239.79 | 239.79 | 9.2K |
| 13:12 | 239.75 | 239.79 | 239.68 | 239.75 | 14.4K |
| 13:13 | 239.79 | 239.85 | 239.79 | 239.85 | 7.3K |
| 13:14 | 239.78 | 239.93 | 239.78 | 239.92 | 6.0K |
| 13:15 | 239.85 | 239.90 | 239.77 | 239.77 | 8.2K |
| 13:16 | 239.84 | 239.91 | 239.84 | 239.87 | 7.5K |
| 13:17 | 239.82 | 239.84 | 239.76 | 239.76 | 8.1K |
| 13:18 | 239.77 | 239.94 | 239.77 | 239.94 | 11.2K |
| 13:19 | 239.98 | 240.00 | 239.92 | 239.92 | 11.7K |
| 13:20 | 239.93 | 239.98 | 239.93 | 239.94 | 8.4K |
| 13:21 | 239.97 | 240.06 | 239.95 | 240.06 | 6.3K |
| 13:22 | 240.04 | 240.07 | 240.00 | 240.06 | 5.3K |
| 13:23 | 240.04 | 240.13 | 240.02 | 240.11 | 12.8K |
| 13:24 | 240.11 | 240.21 | 240.11 | 240.20 | 9.6K |
| 13:25 | 240.19 | 240.33 | 240.19 | 240.33 | 8.1K |
| 13:26 | 240.37 | 240.45 | 240.31 | 240.45 | 12.1K |
| 13:27 | 240.43 | 240.43 | 240.27 | 240.27 | 16.1K |
| 13:28 | 240.32 | 240.47 | 240.32 | 240.43 | 10.9K |
| 13:29 | 240.44 | 240.46 | 240.37 | 240.37 | 10.4K |
| 13:30 | 240.42 | 240.57 | 240.41 | 240.57 | 13.4K |
| 13:31 | 240.57 | 240.60 | 240.49 | 240.49 | 7.4K |
| 13:32 | 240.53 | 240.75 | 240.53 | 240.75 | 15.3K |
| 13:33 | 240.72 | 240.73 | 240.69 | 240.71 | 10.0K |
| 13:34 | 240.76 | 240.92 | 240.71 | 240.89 | 21.7K |
| 13:35 | 240.85 | 240.88 | 240.81 | 240.88 | 8.1K |
| 13:36 | 240.86 | 240.87 | 240.79 | 240.79 | 12.9K |
| 13:37 | 240.77 | 240.80 | 240.70 | 240.70 | 18.3K |
| 13:38 | 240.73 | 240.79 | 240.71 | 240.73 | 10.2K |
| 13:39 | 240.73 | 240.95 | 240.73 | 240.95 | 16.5K |
| 13:40 | 240.91 | 240.97 | 240.86 | 240.97 | 19.2K |
| 13:41 | 240.97 | 241.14 | 240.97 | 241.14 | 17.8K |
| 13:42 | 241.10 | 241.15 | 241.03 | 241.12 | 12.8K |
| 13:43 | 241.10 | 241.11 | 241.02 | 241.08 | 12.1K |
| 13:44 | 241.12 | 241.18 | 241.05 | 241.18 | 10.1K |
| 13:45 | 241.19 | 241.19 | 241.03 | 241.06 | 18.0K |
| 13:46 | 241.08 | 241.14 | 241.08 | 241.09 | 20.2K |
| 13:47 | 241.13 | 241.13 | 241.05 | 241.10 | 12.2K |
| 13:48 | 241.11 | 241.17 | 241.09 | 241.12 | 8.7K |
| 13:49 | 241.08 | 241.10 | 241.05 | 241.07 | 8.4K |
| 13:50 | 241.12 | 241.13 | 241.06 | 241.09 | 9.1K |
| 13:51 | 241.09 | 241.17 | 241.09 | 241.11 | 6.9K |
| 13:52 | 240.98 | 240.98 | 240.86 | 240.95 | 31.2K |
| 13:53 | 240.93 | 240.97 | 240.82 | 240.82 | 22.1K |
| 13:54 | 240.86 | 240.87 | 240.69 | 240.70 | 19.5K |
| 13:55 | 240.69 | 240.74 | 240.67 | 240.71 | 22.4K |
| 13:56 | 240.72 | 240.72 | 240.61 | 240.70 | 13.7K |
| 13:57 | 240.69 | 240.69 | 240.57 | 240.57 | 23.9K |
| 13:58 | 240.58 | 240.58 | 240.47 | 240.51 | 17.4K |
| 13:59 | 240.50 | 240.57 | 240.44 | 240.44 | 17.7K |
| 14:00 | 240.44 | 240.73 | 240.44 | 240.73 | 9.8K |
| 14:01 | 240.72 | 240.78 | 240.60 | 240.60 | 4.4K |
| 14:02 | 240.60 | 240.69 | 240.58 | 240.67 | 4.2K |
| 14:03 | 240.72 | 240.74 | 240.69 | 240.69 | 4.3K |
| 14:04 | 240.71 | 240.74 | 240.65 | 240.66 | 9.7K |
| 14:05 | 240.67 | 240.72 | 240.55 | 240.55 | 9.0K |
| 14:06 | 240.53 | 240.59 | 240.51 | 240.59 | 22.0K |
| 14:07 | 240.57 | 240.67 | 240.57 | 240.67 | 6.6K |
| 14:08 | 240.61 | 240.62 | 240.52 | 240.57 | 10.6K |
| 14:09 | 240.53 | 240.53 | 240.51 | 240.51 | 3.9K |
| 14:10 | 240.54 | 240.60 | 240.46 | 240.60 | 17.9K |
| 14:11 | 240.59 | 240.70 | 240.55 | 240.66 | 16.2K |
| 14:12 | 240.67 | 240.70 | 240.65 | 240.68 | 11.0K |
| 14:13 | 240.65 | 240.74 | 240.65 | 240.74 | 5.9K |
| 14:14 | 240.78 | 240.78 | 240.78 | 240.78 | 3.8K |
| 14:15 | 240.72 | 240.77 | 240.66 | 240.77 | 20.8K |
| 14:16 | 240.85 | 240.85 | 240.78 | 240.78 | 1.5K |
| 14:17 | 240.80 | 240.82 | 240.76 | 240.80 | 6.8K |
| 14:18 | 240.74 | 240.74 | 240.68 | 240.69 | 8.8K |
| 14:19 | 240.65 | 240.65 | 240.60 | 240.60 | 5.8K |
| 14:20 | 240.55 | 240.73 | 240.55 | 240.73 | 4.1K |
| 14:21 | 240.73 | 240.85 | 240.73 | 240.78 | 9.4K |
| 14:22 | 240.85 | 240.85 | 240.85 | 240.85 | 3.1K |
| 14:23 | 240.82 | 240.87 | 240.74 | 240.74 | 6.2K |
| 14:24 | 240.75 | 240.75 | 240.75 | 240.75 | 4.2K |
| 14:25 | 240.67 | 240.71 | 240.67 | 240.71 | 2.8K |
| 14:26 | 240.61 | 240.65 | 240.56 | 240.58 | 12.2K |
| 14:27 | 240.53 | 240.53 | 240.53 | 240.53 | 3.9K |
| 14:28 | 240.56 | 240.56 | 240.49 | 240.49 | 5.9K |
| 14:29 | 240.55 | 240.55 | 240.53 | 240.54 | 4.4K |
| 14:30 | 240.57 | 240.69 | 240.57 | 240.69 | 6.0K |
| 14:31 | 240.72 | 240.73 | 240.72 | 240.73 | 4.5K |
| 14:32 | 240.72 | 240.75 | 240.69 | 240.75 | 4.9K |
| 14:33 | 240.69 | 240.74 | 240.69 | 240.74 | 4.8K |
| 14:34 | 240.89 | 240.89 | 240.84 | 240.84 | 4.5K |
| 14:35 | 240.82 | 240.82 | 240.74 | 240.75 | 5.5K |
| 14:36 | 240.78 | 240.78 | 240.73 | 240.73 | 2.9K |
| 14:37 | 240.71 | 240.71 | 240.67 | 240.67 | 6.0K |
| 14:38 | 240.72 | 240.81 | 240.72 | 240.81 | 5.8K |
| 14:39 | 240.80 | 240.83 | 240.80 | 240.83 | 5.1K |
| 14:40 | 240.76 | 240.81 | 240.76 | 240.81 | 3.7K |
| 14:41 | 240.83 | 240.83 | 240.71 | 240.76 | 7.3K |
| 14:42 | 240.74 | 240.74 | 240.70 | 240.72 | 4.9K |
| 14:43 | 240.73 | 240.77 | 240.70 | 240.70 | 5.3K |
| 14:44 | 240.72 | 240.80 | 240.72 | 240.77 | 5.7K |
| 14:45 | 240.79 | 240.79 | 240.79 | 240.79 | 7.4K |
| 14:46 | 240.83 | 240.94 | 240.83 | 240.93 | 10.0K |
| 14:47 | 240.91 | 240.91 | 240.83 | 240.83 | 7.4K |
| 14:48 | 240.93 | 241.13 | 240.89 | 241.13 | 14.2K |
| 14:49 | 241.15 | 241.15 | 241.03 | 241.05 | 7.6K |
| 14:50 | 241.18 | 241.33 | 241.18 | 241.30 | 3.7K |
| 14:51 | 241.34 | 241.54 | 241.30 | 241.54 | 10.4K |
| 14:52 | 241.47 | 241.47 | 241.32 | 241.36 | 4.7K |
| 14:53 | 241.29 | 241.43 | 241.29 | 241.43 | 2.9K |
| 14:54 | 241.40 | 241.40 | 241.37 | 241.37 | 1.5K |
| 14:55 | 241.37 | 241.37 | 241.14 | 241.14 | 3.7K |
| 14:56 | 241.12 | 241.25 | 241.12 | 241.25 | 3.3K |
| 14:57 | 241.28 | 241.28 | 241.25 | 241.28 | 2.2K |
| 14:58 | 241.20 | 241.20 | 241.16 | 241.16 | 4.5K |
| 14:59 | 241.13 | 241.19 | 241.13 | 241.16 | 2.2K |
| 15:00 | 241.16 | 241.37 | 241.16 | 241.36 | 9.0K |
| 15:01 | 241.39 | 241.39 | 241.31 | 241.31 | 4.0K |
| 15:02 | 241.34 | 241.34 | 241.27 | 241.27 | 5.6K |
| 15:03 | 241.22 | 241.27 | 241.04 | 241.04 | 9.3K |
| 15:04 | 241.14 | 241.21 | 241.14 | 241.21 | 5.8K |
| 15:05 | 241.15 | 241.19 | 241.12 | 241.12 | 7.1K |
| 15:06 | 241.16 | 241.32 | 241.16 | 241.26 | 10.8K |
| 15:07 | 241.28 | 241.29 | 241.22 | 241.22 | 9.0K |
| 15:08 | 241.41 | 241.41 | 241.41 | 241.41 | 1.5K |
| 15:09 | 241.39 | 241.39 | 241.35 | 241.35 | 3.9K |
| 15:10 | 241.37 | 241.38 | 241.32 | 241.38 | 9.6K |
| 15:11 | 241.44 | 241.44 | 241.33 | 241.33 | 5.9K |
| 15:12 | 241.42 | 241.61 | 241.42 | 241.60 | 13.6K |
| 15:13 | 241.55 | 241.62 | 241.55 | 241.58 | 10.4K |
| 15:14 | 241.65 | 241.67 | 241.65 | 241.65 | 4.7K |
| 15:15 | 241.65 | 241.65 | 241.56 | 241.56 | 6.5K |
| 15:16 | 241.60 | 241.67 | 241.60 | 241.66 | 5.6K |
| 15:17 | 241.71 | 241.77 | 241.70 | 241.73 | 7.9K |
| 15:18 | 241.77 | 241.86 | 241.76 | 241.76 | 15.0K |
| 15:19 | 241.79 | 241.84 | 241.79 | 241.79 | 7.0K |
| 15:20 | 241.79 | 241.92 | 241.79 | 241.84 | 17.2K |
| 15:21 | 241.82 | 241.82 | 241.70 | 241.73 | 13.2K |
| 15:22 | 241.72 | 241.78 | 241.69 | 241.78 | 7.4K |
| 15:23 | 241.76 | 241.79 | 241.75 | 241.78 | 10.3K |
| 15:24 | 241.79 | 241.79 | 241.73 | 241.77 | 9.2K |
| 15:25 | 241.73 | 241.80 | 241.70 | 241.79 | 10.6K |
| 15:26 | 241.75 | 241.83 | 241.72 | 241.83 | 5.9K |
| 15:27 | 241.81 | 241.86 | 241.81 | 241.84 | 5.9K |
| 15:28 | 241.80 | 241.89 | 241.80 | 241.87 | 9.5K |
| 15:29 | 241.79 | 241.81 | 241.75 | 241.77 | 5.8K |
| 15:30 | 241.75 | 241.88 | 241.75 | 241.85 | 16.8K |
| 15:31 | 241.88 | 241.99 | 241.88 | 241.95 | 15.0K |
| 15:32 | 241.95 | 242.01 | 241.90 | 242.01 | 7.9K |
| 15:33 | 242.02 | 242.09 | 242.02 | 242.09 | 13.1K |
| 15:34 | 242.04 | 242.04 | 241.92 | 241.93 | 13.2K |
| 15:35 | 241.87 | 242.01 | 241.87 | 242.01 | 11.6K |
| 15:36 | 242.00 | 242.17 | 241.99 | 242.17 | 10.7K |
| 15:37 | 242.10 | 242.10 | 242.03 | 242.05 | 13.8K |
| 15:38 | 241.99 | 242.19 | 241.99 | 242.19 | 18.2K |
| 15:39 | 242.09 | 242.16 | 242.07 | 242.16 | 20.8K |
| 15:40 | 242.20 | 242.23 | 242.13 | 242.19 | 19.0K |
| 15:41 | 242.17 | 242.23 | 242.13 | 242.23 | 14.1K |
| 15:42 | 242.26 | 242.34 | 242.26 | 242.34 | 31.7K |
| 15:43 | 242.33 | 242.35 | 242.19 | 242.19 | 19.4K |
| 15:44 | 242.15 | 242.22 | 242.14 | 242.22 | 25.2K |
| 15:45 | 242.20 | 242.23 | 242.14 | 242.23 | 22.4K |
| 15:46 | 242.19 | 242.20 | 241.96 | 241.96 | 17.9K |
| 15:47 | 241.96 | 242.02 | 241.96 | 242.02 | 19.1K |
| 15:48 | 241.99 | 242.13 | 241.99 | 242.13 | 9.1K |
| 15:49 | 242.14 | 242.29 | 242.14 | 242.27 | 11.6K |
| 15:50 | 242.19 | 242.50 | 242.19 | 242.47 | 63.0K |
| 15:51 | 242.52 | 242.59 | 242.43 | 242.43 | 39.1K |
| 15:52 | 242.37 | 242.44 | 242.34 | 242.44 | 25.6K |
| 15:53 | 242.49 | 242.56 | 242.45 | 242.56 | 19.3K |
| 15:54 | 242.56 | 242.79 | 242.55 | 242.73 | 41.1K |
| 15:55 | 242.61 | 242.80 | 242.61 | 242.80 | 50.6K |
| 15:56 | 242.79 | 242.89 | 242.79 | 242.84 | 33.3K |
| 15:57 | 242.88 | 242.92 | 242.76 | 242.83 | 40.2K |
| 15:58 | 242.79 | 242.82 | 242.75 | 242.81 | 38.2K |
| 15:59 | 242.80 | 242.83 | 242.58 | 242.83 | 447.8K |