Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 55.73 | 55.82 | 55.29 | 55.35 | 4.9M |
| 2024-12-30 | 55.51 | 55.64 | 55.44 | 55.55 | 5.2M |
| 2024-12-27 | 55.32 | 55.47 | 55.08 | 55.10 | 3.9M |
| 2024-12-26 | 55.12 | 55.57 | 55.12 | 55.49 | 2.5M |
| 2024-12-24 | 55.03 | 55.53 | 55.03 | 55.51 | 2.4M |
| 2024-12-23 | 55.91 | 55.94 | 55.48 | 55.54 | 3.2M |
| 2024-12-20 | 56.10 | 56.32 | 55.97 | 55.97 | 3.1M |
| 2024-12-19 | 55.81 | 55.99 | 55.49 | 55.75 | 5.2M |
| 2024-12-18 | 56.90 | 57.13 | 56.40 | 56.43 | 3.2M |
| 2024-12-17 | 57.08 | 57.31 | 57.02 | 57.10 | 2.2M |
| 2024-12-16 | 57.07 | 57.11 | 56.78 | 57.01 | 2.6M |
| 2024-12-13 | 57.21 | 57.27 | 56.82 | 56.92 | 2.4M |
| 2024-12-12 | 57.72 | 57.78 | 57.36 | 57.42 | 4.0M |
| 2024-12-11 | 58.52 | 58.65 | 57.97 | 58.00 | 2.1M |
| 2024-12-10 | 58.46 | 58.63 | 58.42 | 58.52 | 2.3M |
| 2024-12-09 | 59.02 | 59.06 | 58.74 | 58.79 | 2.7M |
| 2024-12-06 | 59.43 | 59.51 | 59.05 | 59.23 | 2.8M |
| 2024-12-05 | 58.85 | 59.22 | 58.79 | 59.13 | 2.5M |
| 2024-12-04 | 58.23 | 59.10 | 58.18 | 59.03 | 7.6M |
| 2024-12-03 | 58.96 | 59.02 | 58.43 | 58.48 | 5.7M |
| 2024-12-02 | 58.60 | 59.08 | 58.45 | 58.92 | 8.8M |
| 2024-11-29 | 58.98 | 59.05 | 58.75 | 59.02 | 2.1M |
| 2024-11-27 | 58.52 | 58.70 | 58.31 | 58.50 | 3.5M |
| 2024-11-26 | 57.99 | 58.15 | 57.80 | 58.12 | 5.0M |
| 2024-11-25 | 58.02 | 58.34 | 57.91 | 58.31 | 15.8M |
| 2024-11-22 | 57.08 | 57.17 | 56.87 | 56.97 | 13.9M |
| 2024-11-21 | 57.04 | 57.27 | 56.79 | 56.93 | 2.9M |
| 2024-11-20 | 56.88 | 57.25 | 56.85 | 57.03 | 3.2M |
| 2024-11-19 | 57.23 | 57.39 | 57.14 | 57.18 | 1.9M |
| 2024-11-18 | 56.60 | 57.10 | 56.46 | 56.93 | 2.0M |
| 2024-11-15 | 56.68 | 57.13 | 56.45 | 56.82 | 3.6M |
| 2024-11-14 | 57.06 | 57.34 | 56.90 | 56.96 | 2.6M |
| 2024-11-13 | 57.57 | 57.61 | 56.58 | 56.68 | 3.1M |
| 2024-11-12 | 57.48 | 57.76 | 56.98 | 57.08 | 3.7M |
| 2024-11-11 | 57.99 | 58.01 | 57.66 | 57.90 | 1.6M |
| 2024-11-08 | 57.85 | 58.22 | 57.79 | 58.12 | 3.3M |
| 2024-11-07 | 57.14 | 57.66 | 57.07 | 57.48 | 3.2M |
| 2024-11-06 | 56.55 | 57.11 | 56.44 | 56.85 | 4.9M |
| 2024-11-05 | 57.83 | 58.31 | 57.57 | 58.20 | 2.5M |
| 2024-11-04 | 57.99 | 58.17 | 57.62 | 57.95 | 2.6M |
| 2024-11-01 | 57.96 | 58.14 | 57.12 | 57.16 | 3.2M |
| 2024-10-31 | 57.93 | 58.37 | 57.76 | 58.13 | 2.8M |
| 2024-10-30 | 58.37 | 58.62 | 57.97 | 58.04 | 2.4M |
| 2024-10-29 | 57.42 | 57.93 | 57.31 | 57.92 | 2.5M |
| 2024-10-28 | 58.08 | 58.10 | 57.60 | 57.86 | 1.9M |
| 2024-10-25 | 58.50 | 58.54 | 57.95 | 58.04 | 2.1M |
| 2024-10-24 | 58.06 | 58.51 | 57.92 | 58.31 | 2.0M |
| 2024-10-23 | 57.85 | 58.15 | 57.77 | 58.00 | 3.9M |
| 2024-10-22 | 58.34 | 58.41 | 58.03 | 58.17 | 2.2M |
| 2024-10-21 | 58.56 | 58.62 | 58.13 | 58.14 | 2.1M |
| 2024-10-18 | 59.10 | 59.29 | 59.06 | 59.08 | 1.9M |
| 2024-10-17 | 59.26 | 59.36 | 58.94 | 59.02 | 2.2M |
| 2024-10-16 | 59.92 | 60.05 | 59.77 | 59.84 | 6.2M |
| 2024-10-15 | 59.40 | 59.70 | 59.36 | 59.66 | 6.1M |
| 2024-10-14 | 58.60 | 58.97 | 58.55 | 58.97 | 1.0M |
| 2024-10-11 | 58.88 | 59.18 | 58.83 | 59.00 | 6.0M |
| 2024-10-10 | 59.07 | 59.19 | 58.81 | 59.16 | 4.6M |
| 2024-10-09 | 59.49 | 59.63 | 59.25 | 59.37 | 11.1M |
| 2024-10-08 | 59.36 | 59.71 | 59.34 | 59.70 | 1.6M |
| 2024-10-07 | 59.70 | 59.86 | 59.58 | 59.65 | 2.2M |
| 2024-10-04 | 59.96 | 60.26 | 59.96 | 60.03 | 1.9M |
| 2024-10-03 | 61.10 | 61.19 | 60.77 | 60.78 | 2.1M |
| 2024-10-02 | 61.09 | 61.32 | 60.91 | 61.29 | 6.0M |
| 2024-10-01 | 61.90 | 62.21 | 61.68 | 61.74 | 2.8M |
| 2024-09-30 | 61.85 | 61.87 | 61.40 | 61.54 | 2.9M |
| 2024-09-27 | 61.76 | 61.91 | 61.59 | 61.77 | 1.5M |
| 2024-09-26 | 61.47 | 61.58 | 61.12 | 61.47 | 1.4M |
| 2024-09-25 | 61.60 | 61.62 | 61.35 | 61.36 | 2.8M |
| 2024-09-24 | 61.45 | 61.95 | 61.35 | 61.87 | 2.2M |
| 2024-09-23 | 61.70 | 62.04 | 61.42 | 61.84 | 1.8M |
| 2024-09-20 | 61.98 | 62.12 | 61.81 | 61.96 | 1.4M |
| 2024-09-19 | 61.88 | 62.12 | 61.81 | 62.11 | 1.9M |
| 2024-09-18 | 62.65 | 62.92 | 62.25 | 62.28 | 2.2M |
| 2024-09-17 | 63.33 | 63.41 | 62.92 | 62.96 | 1.8M |
| 2024-09-16 | 62.88 | 63.27 | 62.74 | 63.23 | 1.6M |
| 2024-09-13 | 62.77 | 62.86 | 62.52 | 62.72 | 1.5M |
| 2024-09-12 | 62.71 | 62.79 | 62.31 | 62.56 | 2.2M |
| 2024-09-11 | 62.76 | 63.18 | 62.66 | 62.80 | 2.3M |
| 2024-09-10 | 62.41 | 62.99 | 62.37 | 62.87 | 2.6M |
| 2024-09-09 | 62.13 | 62.52 | 61.99 | 62.45 | 1.8M |
| 2024-09-06 | 62.20 | 62.88 | 61.96 | 62.23 | 4.5M |
| 2024-09-05 | 62.06 | 62.24 | 61.75 | 62.18 | 1.9M |
| 2024-09-04 | 61.25 | 61.90 | 61.21 | 61.86 | 2.5M |
| 2024-09-03 | 61.09 | 61.37 | 60.99 | 61.19 | 2.8M |
| 2024-08-30 | 61.13 | 61.31 | 60.47 | 60.50 | 2.6M |
| 2024-08-29 | 60.96 | 61.12 | 60.83 | 61.05 | 1.4M |
| 2024-08-28 | 61.35 | 61.44 | 61.18 | 61.25 | 1.4M |
| 2024-08-27 | 61.04 | 61.40 | 60.98 | 61.33 | 1.6M |
| 2024-08-26 | 61.72 | 61.73 | 61.39 | 61.44 | 1.5M |
| 2024-08-23 | 61.43 | 61.72 | 61.31 | 61.55 | 2.2M |
| 2024-08-22 | 61.46 | 61.50 | 61.00 | 61.19 | 1.6M |
| 2024-08-21 | 61.71 | 62.02 | 61.45 | 61.76 | 1.8M |
| 2024-08-20 | 61.48 | 61.77 | 61.38 | 61.71 | 1.5M |
| 2024-08-19 | 60.97 | 61.39 | 60.96 | 61.24 | 1.4M |
| 2024-08-16 | 60.96 | 61.03 | 60.73 | 60.97 | 1.4M |
| 2024-08-15 | 60.39 | 60.77 | 60.28 | 60.77 | 1.9M |
| 2024-08-14 | 61.11 | 61.44 | 61.07 | 61.29 | 1.6M |
| 2024-08-13 | 60.96 | 61.00 | 60.77 | 60.95 | 1.5M |
| 2024-08-12 | 60.21 | 60.66 | 60.12 | 60.55 | 1.9M |
| 2024-08-09 | 60.48 | 60.50 | 60.24 | 60.34 | 1.2M |
| 2024-08-08 | 59.68 | 59.84 | 59.52 | 59.77 | 3.2M |
| 2024-08-07 | 60.21 | 60.46 | 59.92 | 60.10 | 3.5M |
| 2024-08-06 | 61.48 | 61.59 | 60.58 | 60.58 | 2.9M |
| 2024-08-05 | 62.37 | 62.50 | 61.30 | 61.86 | 6.5M |
| 2024-08-02 | 60.83 | 61.60 | 60.76 | 61.54 | 3.4M |
| 2024-08-01 | 59.72 | 60.16 | 59.70 | 59.86 | 2.7M |
| 2024-07-31 | 59.31 | 59.55 | 59.15 | 59.51 | 2.2M |
| 2024-07-30 | 58.86 | 59.02 | 58.61 | 58.90 | 1.4M |
| 2024-07-29 | 58.83 | 58.83 | 58.55 | 58.70 | 0.8M |
| 2024-07-26 | 58.42 | 58.52 | 58.28 | 58.44 | 1.2M |
| 2024-07-25 | 57.89 | 58.36 | 57.84 | 58.01 | 1.6M |
| 2024-07-24 | 58.21 | 58.32 | 57.55 | 57.61 | 1.6M |
| 2024-07-23 | 58.29 | 58.43 | 58.12 | 58.15 | 1.1M |
| 2024-07-22 | 58.59 | 58.67 | 57.98 | 58.17 | 1.5M |
| 2024-07-19 | 58.40 | 58.47 | 58.28 | 58.36 | 1.3M |
| 2024-07-18 | 58.78 | 59.03 | 58.60 | 58.65 | 2.5M |
| 2024-07-17 | 58.89 | 59.18 | 58.76 | 59.07 | 1.9M |
| 2024-07-16 | 58.69 | 59.05 | 58.60 | 59.01 | 1.4M |
| 2024-07-15 | 58.36 | 58.54 | 58.24 | 58.31 | 1.7M |
| 2024-07-12 | 58.67 | 58.87 | 58.56 | 58.86 | 1.4M |
| 2024-07-11 | 58.75 | 59.00 | 58.63 | 58.67 | 2.0M |
| 2024-07-10 | 58.03 | 58.15 | 57.91 | 58.11 | 8.9M |
| 2024-07-09 | 58.02 | 58.13 | 57.67 | 57.96 | 1.9M |
| 2024-07-08 | 58.07 | 58.24 | 57.90 | 58.16 | 1.3M |
| 2024-07-05 | 57.90 | 58.16 | 57.70 | 58.06 | 1.5M |
| 2024-07-03 | 57.23 | 57.68 | 57.19 | 57.65 | 1.1M |
| 2024-07-02 | 56.97 | 57.03 | 56.62 | 56.91 | 2.1M |
| 2024-07-01 | 56.80 | 57.15 | 56.44 | 56.52 | 2.9M |
| 2024-06-28 | 58.73 | 58.75 | 57.64 | 57.68 | 2.5M |
| 2024-06-27 | 58.59 | 58.69 | 58.54 | 58.59 | 1.7M |
| 2024-06-26 | 58.47 | 58.55 | 58.36 | 58.40 | 1.1M |
| 2024-06-25 | 58.94 | 59.19 | 58.91 | 59.17 | 1.3M |
| 2024-06-24 | 58.92 | 59.07 | 58.74 | 59.06 | 1.3M |
| 2024-06-21 | 59.04 | 59.16 | 58.66 | 58.87 | 1.9M |
| 2024-06-20 | 58.54 | 58.89 | 58.49 | 58.85 | 1.3M |
| 2024-06-18 | 58.80 | 59.24 | 58.73 | 59.22 | 1.6M |
| 2024-06-17 | 58.59 | 58.76 | 58.46 | 58.72 | 2.2M |
| 2024-06-14 | 59.13 | 59.36 | 59.02 | 59.25 | 2.2M |
| 2024-06-13 | 58.48 | 58.91 | 58.33 | 58.81 | 1.8M |
| 2024-06-12 | 58.34 | 58.67 | 58.03 | 58.07 | 2.4M |
| 2024-06-11 | 57.18 | 57.65 | 57.12 | 57.62 | 0.9M |
| 2024-06-10 | 57.16 | 57.19 | 56.98 | 57.10 | 1.2M |
| 2024-06-07 | 57.62 | 57.62 | 57.38 | 57.44 | 2.2M |
| 2024-06-06 | 58.28 | 58.58 | 58.25 | 58.48 | 0.9M |
| 2024-06-05 | 58.31 | 58.51 | 57.96 | 58.49 | 1.8M |
| 2024-06-04 | 57.85 | 58.21 | 57.74 | 58.11 | 2.2M |
| 2024-06-03 | 56.95 | 57.55 | 56.94 | 57.48 | 2.3M |
| 2024-05-31 | 56.87 | 56.98 | 56.74 | 56.94 | 1.4M |
| 2024-05-30 | 56.35 | 56.54 | 56.26 | 56.49 | 1.7M |
| 2024-05-29 | 56.19 | 56.21 | 55.80 | 56.00 | 1.4M |
| 2024-05-28 | 57.34 | 57.37 | 56.58 | 56.61 | 1.2M |
| 2024-05-24 | 57.12 | 57.40 | 57.08 | 57.38 | 0.8M |
| 2024-05-23 | 57.61 | 57.61 | 57.04 | 57.23 | 1.3M |
| 2024-05-22 | 57.29 | 57.60 | 57.29 | 57.55 | 1.2M |
| 2024-05-21 | 57.57 | 57.61 | 57.42 | 57.51 | 0.9M |
| 2024-05-20 | 57.20 | 57.34 | 57.17 | 57.25 | 1.0M |
| 2024-05-17 | 57.52 | 57.62 | 57.36 | 57.40 | 1.1M |
| 2024-05-16 | 57.99 | 57.99 | 57.72 | 57.77 | 1.2M |
| 2024-05-15 | 57.66 | 57.89 | 57.53 | 57.84 | 1.7M |
| 2024-05-14 | 56.97 | 57.11 | 56.82 | 57.06 | 1.2M |
| 2024-05-13 | 56.91 | 56.93 | 56.75 | 56.77 | 2.2M |
| 2024-05-10 | 56.74 | 56.81 | 56.57 | 56.66 | 0.9M |
| 2024-05-09 | 56.52 | 57.03 | 56.50 | 56.95 | 1.6M |
| 2024-05-08 | 56.77 | 56.86 | 56.68 | 56.71 | 1.5M |
| 2024-05-07 | 57.08 | 57.30 | 56.94 | 57.01 | 1.1M |
| 2024-05-06 | 56.53 | 56.73 | 56.40 | 56.69 | 1.0M |
| 2024-05-03 | 56.58 | 56.66 | 56.16 | 56.47 | 1.4M |
| 2024-05-02 | 55.54 | 56.02 | 55.42 | 55.96 | 1.6M |
| 2024-05-01 | 55.72 | 56.08 | 55.51 | 55.70 | 2.4M |
| 2024-04-30 | 55.65 | 55.83 | 55.46 | 55.56 | 2.6M |
| 2024-04-29 | 55.78 | 55.97 | 55.67 | 55.94 | 1.2M |
| 2024-04-26 | 55.52 | 55.73 | 55.46 | 55.52 | 1.0M |
| 2024-04-25 | 55.03 | 55.32 | 54.96 | 55.25 | 1.4M |
| 2024-04-24 | 55.69 | 55.73 | 55.36 | 55.59 | 2.0M |
| 2024-04-23 | 55.76 | 56.25 | 55.66 | 55.96 | 1.6M |
| 2024-04-22 | 55.74 | 55.99 | 55.72 | 55.93 | 1.4M |
| 2024-04-19 | 56.14 | 56.14 | 55.87 | 56.01 | 2.0M |
| 2024-04-18 | 56.04 | 56.06 | 55.69 | 55.83 | 1.8M |
| 2024-04-17 | 55.83 | 56.15 | 55.61 | 56.11 | 1.5M |
| 2024-04-16 | 55.35 | 55.67 | 55.20 | 55.53 | 2.3M |
| 2024-04-15 | 56.02 | 56.03 | 55.61 | 55.86 | 3.0M |
| 2024-04-12 | 56.85 | 57.03 | 56.65 | 56.65 | 2.2M |
| 2024-04-11 | 56.71 | 56.74 | 56.20 | 56.38 | 4.2M |
| 2024-04-10 | 57.20 | 57.26 | 56.49 | 56.62 | 2.4M |
| 2024-04-09 | 57.63 | 57.89 | 57.62 | 57.84 | 1.2M |
| 2024-04-08 | 57.24 | 57.45 | 57.19 | 57.33 | 1.4M |
| 2024-04-05 | 57.51 | 57.80 | 57.35 | 57.36 | 1.7M |
| 2024-04-04 | 58.03 | 58.12 | 57.69 | 58.09 | 2.1M |
| 2024-04-03 | 57.23 | 57.71 | 57.11 | 57.70 | 2.8M |
| 2024-04-02 | 57.42 | 57.78 | 57.29 | 57.74 | 2.5M |
| 2024-04-01 | 58.44 | 58.46 | 57.96 | 58.02 | 2.6M |
| 2024-03-28 | 59.13 | 59.46 | 59.05 | 59.24 | 2.2M |
| 2024-03-27 | 58.88 | 59.27 | 58.83 | 59.25 | 1.6M |
| 2024-03-26 | 58.59 | 58.80 | 58.46 | 58.77 | 1.3M |
| 2024-03-25 | 58.72 | 58.73 | 58.49 | 58.61 | 1.5M |
| 2024-03-22 | 59.00 | 59.00 | 58.77 | 58.87 | 1.0M |
| 2024-03-21 | 58.44 | 58.54 | 58.14 | 58.34 | 1.4M |
| 2024-03-20 | 58.31 | 58.78 | 57.85 | 58.23 | 1.8M |
| 2024-03-19 | 58.15 | 58.39 | 58.06 | 58.21 | 1.4M |
| 2024-03-18 | 58.05 | 58.21 | 57.93 | 58.02 | 1.3M |
| 2024-03-15 | 58.26 | 58.33 | 58.11 | 58.19 | 1.6M |
| 2024-03-14 | 58.65 | 58.66 | 58.17 | 58.24 | 2.3M |
| 2024-03-13 | 59.15 | 59.29 | 58.97 | 59.10 | 1.9M |
| 2024-03-12 | 59.45 | 59.54 | 59.23 | 59.34 | 1.3M |
| 2024-03-11 | 59.98 | 60.00 | 59.64 | 59.82 | 1.4M |
| 2024-03-08 | 59.87 | 60.00 | 59.69 | 59.86 | 1.6M |
| 2024-03-07 | 60.15 | 60.18 | 59.67 | 59.91 | 1.5M |
| 2024-03-06 | 59.65 | 60.04 | 59.61 | 59.92 | 1.6M |
| 2024-03-05 | 59.49 | 59.75 | 59.33 | 59.59 | 1.7M |
| 2024-03-04 | 58.56 | 58.84 | 58.56 | 58.81 | 1.6M |
| 2024-03-01 | 58.40 | 59.05 | 58.16 | 59.01 | 4.0M |
| 2024-02-29 | 58.63 | 58.91 | 58.62 | 58.84 | 2.8M |
| 2024-02-28 | 58.21 | 58.51 | 58.11 | 58.46 | 2.1M |
| 2024-02-27 | 58.31 | 58.44 | 58.07 | 58.14 | 1.7M |
| 2024-02-26 | 58.70 | 58.73 | 58.23 | 58.49 | 3.4M |
| 2024-02-23 | 58.05 | 58.72 | 58.05 | 58.66 | 2.1M |
| 2024-02-22 | 57.83 | 58.07 | 57.77 | 57.97 | 5.8M |
| 2024-02-21 | 58.13 | 58.18 | 57.65 | 57.73 | 5.7M |
| 2024-02-20 | 58.08 | 58.33 | 58.05 | 58.12 | 5.4M |
| 2024-02-16 | 57.86 | 58.10 | 57.83 | 58.06 | 1.4M |
| 2024-02-15 | 58.56 | 58.63 | 58.22 | 58.39 | 1.6M |
| 2024-02-14 | 57.81 | 58.25 | 57.78 | 58.12 | 2.6M |
| 2024-02-13 | 58.13 | 58.23 | 57.81 | 57.83 | 3.0M |
| 2024-02-12 | 58.77 | 58.89 | 58.53 | 58.79 | 1.7M |
| 2024-02-09 | 58.69 | 58.82 | 58.62 | 58.74 | 1.6M |
| 2024-02-08 | 58.85 | 59.01 | 58.63 | 58.85 | 1.5M |
| 2024-02-07 | 59.18 | 59.57 | 59.16 | 59.20 | 2.7M |
| 2024-02-06 | 58.97 | 59.53 | 58.95 | 59.43 | 2.2M |
| 2024-02-05 | 59.21 | 59.32 | 58.83 | 58.90 | 3.5M |
| 2024-02-02 | 60.13 | 60.33 | 59.79 | 60.04 | 3.3M |
| 2024-02-01 | 60.81 | 61.56 | 60.70 | 61.26 | 4.2M |
| 2024-01-31 | 60.14 | 60.55 | 60.03 | 60.43 | 4.8M |
| 2024-01-30 | 59.73 | 59.84 | 59.28 | 59.81 | 3.4M |
| 2024-01-29 | 59.04 | 59.53 | 58.94 | 59.37 | 2.4M |
| 2024-01-26 | 58.81 | 58.89 | 58.55 | 58.75 | 2.8M |
| 2024-01-25 | 58.86 | 58.97 | 58.63 | 58.85 | 3.5M |
| 2024-01-24 | 59.18 | 59.19 | 58.34 | 58.50 | 4.9M |
| 2024-01-23 | 58.81 | 58.87 | 58.56 | 58.83 | 6.7M |
| 2024-01-22 | 59.32 | 59.48 | 59.08 | 59.22 | 7.1M |
| 2024-01-19 | 58.67 | 58.94 | 58.41 | 58.90 | 2.1M |
| 2024-01-18 | 59.09 | 59.16 | 58.56 | 58.75 | 2.5M |
| 2024-01-17 | 59.18 | 59.41 | 58.94 | 59.23 | 3.3M |
| 2024-01-16 | 59.82 | 59.90 | 59.16 | 59.35 | 3.7M |
| 2024-01-12 | 60.42 | 60.73 | 60.16 | 60.35 | 2.9M |
| 2024-01-11 | 60.01 | 60.42 | 59.77 | 60.36 | 4.8M |
| 2024-01-10 | 60.45 | 60.52 | 60.00 | 60.00 | 2.4M |
| 2024-01-09 | 60.27 | 60.55 | 60.22 | 60.31 | 2.6M |
| 2024-01-08 | 60.03 | 60.66 | 59.93 | 60.57 | 3.9M |
| 2024-01-05 | 60.13 | 60.82 | 59.98 | 60.07 | 3.2M |
| 2024-01-04 | 60.68 | 60.80 | 60.47 | 60.57 | 2.8M |
| 2024-01-03 | 60.67 | 61.48 | 60.52 | 61.40 | 4.2M |
| 2024-01-02 | 61.14 | 61.38 | 61.02 | 61.21 | 3.8M |