Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 45.39 | 45.48 | 45.25 | 45.34 | 1.9M |
| 2024-12-30 | 45.26 | 45.43 | 45.26 | 45.37 | 2.2M |
| 2024-12-27 | 45.27 | 45.28 | 45.17 | 45.24 | 3.7M |
| 2024-12-26 | 45.11 | 45.28 | 45.02 | 45.24 | 2.4M |
| 2024-12-24 | 45.06 | 45.17 | 45.03 | 45.17 | 1.1M |
| 2024-12-23 | 45.46 | 45.48 | 45.28 | 45.32 | 2.4M |
| 2024-12-20 | 45.58 | 45.62 | 45.44 | 45.54 | 2.9M |
| 2024-12-19 | 45.30 | 45.34 | 45.18 | 45.30 | 2.7M |
| 2024-12-18 | 45.70 | 45.86 | 45.34 | 45.36 | 3.0M |
| 2024-12-17 | 45.77 | 45.85 | 45.74 | 45.82 | 1.6M |
| 2024-12-16 | 45.84 | 45.84 | 45.73 | 45.80 | 1.7M |
| 2024-12-13 | 45.87 | 45.87 | 45.68 | 45.78 | 1.9M |
| 2024-12-12 | 46.05 | 46.09 | 45.89 | 45.95 | 1.7M |
| 2024-12-11 | 46.25 | 46.38 | 46.10 | 46.13 | 2.6M |
| 2024-12-10 | 46.16 | 46.25 | 46.05 | 46.24 | 2.1M |
| 2024-12-09 | 46.22 | 46.39 | 46.22 | 46.26 | 2.1M |
| 2024-12-06 | 46.45 | 46.46 | 46.33 | 46.43 | 2.5M |
| 2024-12-05 | 46.18 | 46.28 | 46.14 | 46.26 | 5.2M |
| 2024-12-04 | 46.00 | 46.30 | 45.98 | 46.25 | 2.8M |
| 2024-12-03 | 46.26 | 46.30 | 46.09 | 46.13 | 3.8M |
| 2024-12-02 | 46.01 | 46.23 | 45.92 | 46.18 | 10.3M |
| 2024-11-29 | 46.39 | 46.40 | 46.30 | 46.36 | 0.8M |
| 2024-11-27 | 46.10 | 46.28 | 46.10 | 46.25 | 1.7M |
| 2024-11-26 | 46.15 | 46.15 | 45.95 | 46.05 | 3.1M |
| 2024-11-25 | 46.05 | 46.19 | 45.96 | 46.18 | 13.3M |
| 2024-11-22 | 45.75 | 45.77 | 45.65 | 45.77 | 3.9M |
| 2024-11-21 | 45.68 | 45.75 | 45.54 | 45.66 | 1.8M |
| 2024-11-20 | 45.57 | 45.71 | 45.54 | 45.65 | 1.5M |
| 2024-11-19 | 45.70 | 45.75 | 45.64 | 45.65 | 1.5M |
| 2024-11-18 | 45.47 | 45.62 | 45.39 | 45.58 | 1.1M |
| 2024-11-15 | 45.45 | 45.69 | 45.36 | 45.55 | 2.0M |
| 2024-11-14 | 45.69 | 45.77 | 45.56 | 45.57 | 1.1M |
| 2024-11-13 | 45.77 | 45.89 | 45.54 | 45.63 | 1.3M |
| 2024-11-12 | 45.62 | 45.74 | 45.52 | 45.56 | 1.6M |
| 2024-11-11 | 45.84 | 45.86 | 45.76 | 45.85 | 0.8M |
| 2024-11-08 | 45.97 | 46.11 | 45.85 | 45.91 | 1.5M |
| 2024-11-07 | 45.69 | 45.95 | 45.67 | 45.90 | 1.5M |
| 2024-11-06 | 45.34 | 45.68 | 45.26 | 45.50 | 1.7M |
| 2024-11-05 | 45.67 | 45.84 | 45.51 | 45.82 | 2.2M |
| 2024-11-04 | 45.79 | 45.79 | 45.56 | 45.67 | 1.6M |
| 2024-11-01 | 45.97 | 45.97 | 45.49 | 45.51 | 2.0M |
| 2024-10-31 | 45.77 | 45.91 | 45.64 | 45.81 | 1.2M |
| 2024-10-30 | 46.00 | 46.10 | 45.83 | 45.88 | 1.3M |
| 2024-10-29 | 45.78 | 45.94 | 45.63 | 45.94 | 2.5M |
| 2024-10-28 | 45.99 | 45.99 | 45.72 | 45.82 | 1.5M |
| 2024-10-25 | 46.15 | 46.15 | 45.90 | 45.96 | 1.4M |
| 2024-10-24 | 45.95 | 46.12 | 45.87 | 46.01 | 2.4M |
| 2024-10-23 | 45.99 | 46.04 | 45.86 | 45.96 | 2.1M |
| 2024-10-22 | 46.19 | 46.20 | 46.05 | 46.07 | 2.0M |
| 2024-10-21 | 46.31 | 46.31 | 46.07 | 46.07 | 1.2M |
| 2024-10-18 | 46.39 | 46.54 | 46.39 | 46.43 | 0.9M |
| 2024-10-17 | 46.44 | 46.46 | 46.35 | 46.39 | 1.1M |
| 2024-10-16 | 46.56 | 46.65 | 46.54 | 46.59 | 1.6M |
| 2024-10-15 | 46.60 | 46.63 | 46.50 | 46.54 | 1.3M |
| 2024-10-14 | 46.33 | 46.43 | 46.31 | 46.43 | 0.6M |
| 2024-10-11 | 46.40 | 46.54 | 46.35 | 46.47 | 1.7M |
| 2024-10-10 | 46.53 | 46.53 | 46.35 | 46.43 | 3.4M |
| 2024-10-09 | 46.54 | 46.58 | 46.47 | 46.48 | 4.2M |
| 2024-10-08 | 46.51 | 46.61 | 46.48 | 46.59 | 1.4M |
| 2024-10-07 | 46.33 | 46.51 | 46.33 | 46.46 | 0.9M |
| 2024-10-04 | 46.59 | 46.68 | 46.52 | 46.58 | 1.2M |
| 2024-10-03 | 47.05 | 47.07 | 46.90 | 46.91 | 1.3M |
| 2024-10-02 | 47.16 | 47.21 | 47.05 | 47.13 | 1.5M |
| 2024-10-01 | 47.18 | 47.30 | 47.15 | 47.22 | 1.2M |
| 2024-09-30 | 47.29 | 47.32 | 47.15 | 47.21 | 1.1M |
| 2024-09-27 | 47.30 | 47.37 | 47.24 | 47.31 | 0.8M |
| 2024-09-26 | 47.23 | 47.25 | 47.11 | 47.19 | 2.0M |
| 2024-09-25 | 47.30 | 47.33 | 47.20 | 47.20 | 1.4M |
| 2024-09-24 | 47.18 | 47.36 | 47.17 | 47.35 | 1.1M |
| 2024-09-23 | 47.26 | 47.35 | 47.17 | 47.28 | 1.1M |
| 2024-09-20 | 47.37 | 47.40 | 47.25 | 47.31 | 0.9M |
| 2024-09-19 | 47.28 | 47.38 | 47.27 | 47.37 | 1.0M |
| 2024-09-18 | 47.38 | 47.52 | 47.29 | 47.34 | 1.1M |
| 2024-09-17 | 47.55 | 47.59 | 47.43 | 47.45 | 1.2M |
| 2024-09-16 | 47.52 | 47.57 | 47.46 | 47.55 | 1.0M |
| 2024-09-13 | 47.48 | 47.50 | 47.38 | 47.45 | 1.3M |
| 2024-09-12 | 47.42 | 47.43 | 47.32 | 47.36 | 2.4M |
| 2024-09-11 | 47.43 | 47.56 | 47.33 | 47.44 | 1.0M |
| 2024-09-10 | 47.24 | 47.50 | 47.24 | 47.46 | 1.0M |
| 2024-09-09 | 47.18 | 47.29 | 47.10 | 47.22 | 0.7M |
| 2024-09-06 | 47.18 | 47.36 | 47.09 | 47.19 | 0.9M |
| 2024-09-05 | 47.10 | 47.16 | 47.03 | 47.15 | 2.8M |
| 2024-09-04 | 46.96 | 47.05 | 46.87 | 47.01 | 3.0M |
| 2024-09-03 | 46.85 | 46.93 | 46.75 | 46.93 | 1.1M |
| 2024-08-30 | 46.89 | 47.00 | 46.81 | 46.82 | 1.0M |
| 2024-08-29 | 46.97 | 46.99 | 46.88 | 46.91 | 0.8M |
| 2024-08-28 | 47.04 | 47.09 | 46.98 | 47.01 | 1.1M |
| 2024-08-27 | 47.00 | 47.06 | 46.90 | 47.03 | 1.1M |
| 2024-08-26 | 47.10 | 47.17 | 46.98 | 47.02 | 1.3M |
| 2024-08-23 | 46.86 | 47.08 | 46.86 | 47.04 | 0.9M |
| 2024-08-22 | 46.92 | 46.96 | 46.80 | 46.84 | 2.7M |
| 2024-08-21 | 47.01 | 47.12 | 46.88 | 47.03 | 1.0M |
| 2024-08-20 | 46.82 | 46.91 | 46.82 | 46.90 | 0.9M |
| 2024-08-19 | 46.70 | 46.86 | 46.70 | 46.78 | 1.5M |
| 2024-08-16 | 46.76 | 46.77 | 46.61 | 46.74 | 2.1M |
| 2024-08-15 | 46.58 | 46.62 | 46.50 | 46.61 | 1.1M |
| 2024-08-14 | 46.72 | 46.87 | 46.72 | 46.80 | 1.3M |
| 2024-08-13 | 46.78 | 46.78 | 46.67 | 46.76 | 2.4M |
| 2024-08-12 | 46.43 | 46.63 | 46.43 | 46.58 | 3.2M |
| 2024-08-09 | 46.38 | 46.57 | 46.38 | 46.48 | 0.8M |
| 2024-08-08 | 46.35 | 46.38 | 46.23 | 46.31 | 1.3M |
| 2024-08-07 | 46.38 | 46.51 | 46.32 | 46.39 | 1.4M |
| 2024-08-06 | 46.86 | 46.86 | 46.47 | 46.52 | 22.8M |
| 2024-08-05 | 47.25 | 47.31 | 46.73 | 46.84 | 2.2M |
| 2024-08-02 | 46.70 | 47.00 | 46.65 | 46.96 | 2.9M |
| 2024-08-01 | 46.39 | 46.47 | 46.29 | 46.38 | 2.2M |
| 2024-07-31 | 46.22 | 46.37 | 46.06 | 46.37 | 1.8M |
| 2024-07-30 | 46.11 | 46.14 | 46.00 | 46.11 | 1.5M |
| 2024-07-29 | 46.15 | 46.15 | 46.00 | 46.08 | 1.0M |
| 2024-07-26 | 46.23 | 46.23 | 45.93 | 46.01 | 0.9M |
| 2024-07-25 | 45.75 | 45.90 | 45.75 | 45.80 | 1.4M |
| 2024-07-24 | 45.87 | 45.98 | 45.71 | 45.74 | 1.5M |
| 2024-07-23 | 46.22 | 46.22 | 45.86 | 45.87 | 2.9M |
| 2024-07-22 | 45.86 | 45.94 | 45.77 | 45.84 | 1.4M |
| 2024-07-19 | 45.90 | 45.90 | 45.80 | 45.88 | 1.0M |
| 2024-07-18 | 46.09 | 46.14 | 45.96 | 45.98 | 3.9M |
| 2024-07-17 | 45.87 | 46.11 | 45.87 | 46.10 | 1.2M |
| 2024-07-16 | 45.81 | 46.02 | 45.81 | 46.00 | 2.1M |
| 2024-07-15 | 45.94 | 46.00 | 45.84 | 45.87 | 0.8M |
| 2024-07-12 | 45.76 | 46.05 | 45.76 | 46.04 | 0.8M |
| 2024-07-11 | 45.87 | 45.98 | 45.85 | 45.86 | 0.8M |
| 2024-07-10 | 45.58 | 45.68 | 45.54 | 45.62 | 1.1M |
| 2024-07-09 | 45.46 | 45.61 | 45.46 | 45.60 | 1.8M |
| 2024-07-08 | 45.16 | 45.57 | 45.11 | 45.54 | 1.8M |
| 2024-07-05 | 45.29 | 45.58 | 45.29 | 45.53 | 0.8M |
| 2024-07-03 | 45.20 | 45.33 | 45.09 | 45.26 | 0.8M |
| 2024-07-02 | 44.96 | 45.10 | 44.95 | 45.01 | 1.0M |
| 2024-07-01 | 45.30 | 45.30 | 44.82 | 44.90 | 3.0M |
| 2024-06-28 | 45.66 | 45.73 | 45.37 | 45.40 | 1.3M |
| 2024-06-27 | 45.57 | 45.67 | 45.57 | 45.60 | 0.8M |
| 2024-06-26 | 45.58 | 45.58 | 45.47 | 45.52 | 0.9M |
| 2024-06-25 | 45.75 | 45.75 | 45.65 | 45.70 | 0.8M |
| 2024-06-24 | 45.69 | 45.77 | 45.68 | 45.71 | 0.8M |
| 2024-06-21 | 45.81 | 45.81 | 45.65 | 45.75 | 1.0M |
| 2024-06-20 | 45.55 | 45.72 | 45.54 | 45.71 | 0.7M |
| 2024-06-18 | 45.45 | 45.80 | 45.45 | 45.73 | 0.8M |
| 2024-06-17 | 45.50 | 45.59 | 45.48 | 45.57 | 3.3M |
| 2024-06-14 | 45.62 | 45.78 | 45.62 | 45.72 | 1.0M |
| 2024-06-13 | 45.64 | 45.72 | 45.59 | 45.64 | 1.2M |
| 2024-06-12 | 45.54 | 45.73 | 45.47 | 45.49 | 1.1M |
| 2024-06-11 | 45.09 | 45.22 | 44.99 | 45.21 | 1.0M |
| 2024-06-10 | 44.95 | 45.02 | 44.90 | 44.97 | 0.9M |
| 2024-06-07 | 45.08 | 45.13 | 45.02 | 45.03 | 1.0M |
| 2024-06-06 | 45.43 | 45.45 | 45.35 | 45.43 | 1.2M |
| 2024-06-05 | 45.40 | 45.44 | 45.22 | 45.42 | 1.3M |
| 2024-06-04 | 45.19 | 45.35 | 45.14 | 45.32 | 0.9M |
| 2024-06-03 | 44.83 | 45.13 | 44.83 | 45.13 | 1.2M |
| 2024-05-31 | 44.87 | 45.01 | 44.87 | 44.97 | 1.2M |
| 2024-05-30 | 44.74 | 44.85 | 44.73 | 44.80 | 0.8M |
| 2024-05-29 | 44.63 | 44.63 | 44.48 | 44.59 | 1.5M |
| 2024-05-28 | 44.97 | 45.04 | 44.71 | 44.71 | 0.8M |
| 2024-05-24 | 44.92 | 45.02 | 44.87 | 45.00 | 0.6M |
| 2024-05-23 | 45.08 | 45.15 | 44.86 | 44.89 | 1.3M |
| 2024-05-22 | 45.04 | 45.19 | 45.04 | 45.10 | 1.5M |
| 2024-05-21 | 45.16 | 45.22 | 45.13 | 45.20 | 1.3M |
| 2024-05-20 | 45.04 | 45.12 | 45.04 | 45.06 | 0.8M |
| 2024-05-17 | 45.17 | 45.27 | 45.11 | 45.15 | 0.8M |
| 2024-05-16 | 45.49 | 45.49 | 45.26 | 45.30 | 0.8M |
| 2024-05-15 | 45.39 | 45.48 | 45.34 | 45.44 | 1.2M |
| 2024-05-14 | 45.00 | 45.14 | 45.00 | 45.06 | 1.3M |
| 2024-05-13 | 45.00 | 45.00 | 44.90 | 44.92 | 1.0M |
| 2024-05-10 | 44.87 | 44.87 | 44.78 | 44.82 | 0.8M |
| 2024-05-09 | 44.68 | 45.00 | 44.68 | 44.97 | 1.1M |
| 2024-05-08 | 44.74 | 44.85 | 44.73 | 44.82 | 1.2M |
| 2024-05-07 | 44.87 | 45.02 | 44.87 | 44.89 | 1.0M |
| 2024-05-06 | 44.80 | 44.81 | 44.72 | 44.73 | 4.1M |
| 2024-05-03 | 44.88 | 44.88 | 44.65 | 44.75 | 1.1M |
| 2024-05-02 | 44.26 | 44.55 | 44.26 | 44.51 | 1.1M |
| 2024-05-01 | 44.26 | 44.46 | 44.12 | 44.30 | 1.3M |
| 2024-04-30 | 44.30 | 44.36 | 44.17 | 44.22 | 1.9M |
| 2024-04-29 | 44.44 | 44.52 | 44.40 | 44.45 | 1.0M |
| 2024-04-26 | 44.34 | 44.42 | 44.30 | 44.35 | 1.0M |
| 2024-04-25 | 44.07 | 44.24 | 44.06 | 44.22 | 1.0M |
| 2024-04-24 | 44.40 | 44.40 | 44.27 | 44.37 | 1.4M |
| 2024-04-23 | 44.35 | 44.61 | 44.31 | 44.52 | 1.2M |
| 2024-04-22 | 44.34 | 44.44 | 44.27 | 44.37 | 1.0M |
| 2024-04-19 | 44.35 | 44.39 | 44.28 | 44.32 | 0.9M |
| 2024-04-18 | 44.41 | 44.49 | 44.21 | 44.29 | 1.1M |
| 2024-04-17 | 44.29 | 44.46 | 44.23 | 44.46 | 1.4M |
| 2024-04-16 | 44.04 | 44.21 | 44.04 | 44.15 | 2.1M |
| 2024-04-15 | 44.30 | 44.40 | 44.20 | 44.33 | 1.3M |
| 2024-04-12 | 44.63 | 44.77 | 44.63 | 44.65 | 1.0M |
| 2024-04-11 | 44.40 | 44.64 | 44.39 | 44.54 | 2.6M |
| 2024-04-10 | 44.68 | 44.75 | 44.47 | 44.48 | 2.4M |
| 2024-04-09 | 45.03 | 45.15 | 45.03 | 45.12 | 0.9M |
| 2024-04-08 | 44.85 | 44.97 | 44.84 | 44.93 | 1.2M |
| 2024-04-05 | 45.01 | 45.18 | 44.97 | 44.97 | 1.2M |
| 2024-04-04 | 45.34 | 45.34 | 45.16 | 45.26 | 1.2M |
| 2024-04-03 | 45.01 | 45.16 | 44.92 | 45.16 | 2.7M |
| 2024-04-02 | 45.05 | 45.20 | 44.96 | 45.16 | 1.3M |
| 2024-04-01 | 45.41 | 45.41 | 45.10 | 45.20 | 1.6M |
| 2024-03-28 | 45.62 | 45.70 | 45.56 | 45.61 | 0.9M |
| 2024-03-27 | 45.67 | 45.76 | 45.64 | 45.75 | 2.1M |
| 2024-03-26 | 45.58 | 45.68 | 45.51 | 45.66 | 1.1M |
| 2024-03-25 | 45.60 | 45.60 | 45.50 | 45.57 | 0.9M |
| 2024-03-22 | 45.64 | 45.68 | 45.55 | 45.59 | 1.2M |
| 2024-03-21 | 45.50 | 45.55 | 45.42 | 45.45 | 1.1M |
| 2024-03-20 | 45.33 | 45.56 | 45.33 | 45.48 | 1.0M |
| 2024-03-19 | 45.27 | 45.35 | 45.21 | 45.30 | 1.1M |
| 2024-03-18 | 45.21 | 45.22 | 45.10 | 45.15 | 1.1M |
| 2024-03-15 | 45.24 | 45.28 | 45.15 | 45.22 | 0.9M |
| 2024-03-14 | 45.42 | 45.42 | 45.22 | 45.24 | 1.1M |
| 2024-03-13 | 45.61 | 45.68 | 45.57 | 45.59 | 1.2M |
| 2024-03-12 | 45.66 | 45.71 | 45.57 | 45.64 | 0.9M |
| 2024-03-11 | 45.82 | 45.88 | 45.69 | 45.75 | 1.7M |
| 2024-03-08 | 45.81 | 45.86 | 45.74 | 45.79 | 0.9M |
| 2024-03-07 | 45.69 | 45.76 | 45.58 | 45.72 | 1.2M |
| 2024-03-06 | 45.64 | 45.74 | 45.58 | 45.62 | 0.9M |
| 2024-03-05 | 45.38 | 45.59 | 45.37 | 45.58 | 1.4M |
| 2024-03-04 | 45.24 | 45.32 | 45.15 | 45.24 | 2.0M |
| 2024-03-01 | 45.14 | 45.39 | 45.05 | 45.39 | 3.8M |
| 2024-02-29 | 45.32 | 45.45 | 45.29 | 45.34 | 2.2M |
| 2024-02-28 | 45.16 | 45.27 | 45.12 | 45.26 | 1.1M |
| 2024-02-27 | 45.13 | 45.24 | 45.07 | 45.09 | 1.2M |
| 2024-02-26 | 45.32 | 45.32 | 45.10 | 45.18 | 1.3M |
| 2024-02-23 | 45.04 | 45.35 | 45.04 | 45.28 | 1.6M |
| 2024-02-22 | 45.05 | 45.10 | 44.97 | 45.07 | 4.2M |
| 2024-02-21 | 45.23 | 45.29 | 45.01 | 45.02 | 2.3M |
| 2024-02-20 | 45.20 | 45.36 | 45.19 | 45.23 | 2.5M |
| 2024-02-16 | 45.12 | 45.23 | 45.05 | 45.23 | 1.1M |
| 2024-02-15 | 45.39 | 45.47 | 45.27 | 45.41 | 7.4M |
| 2024-02-14 | 44.97 | 45.27 | 44.97 | 45.25 | 2.0M |
| 2024-02-13 | 45.12 | 45.17 | 44.94 | 44.98 | 4.5M |
| 2024-02-12 | 45.49 | 45.56 | 45.43 | 45.44 | 1.1M |
| 2024-02-09 | 45.38 | 45.48 | 45.37 | 45.47 | 1.7M |
| 2024-02-08 | 45.42 | 45.53 | 45.42 | 45.47 | 1.8M |
| 2024-02-07 | 45.57 | 45.76 | 45.54 | 45.55 | 1.8M |
| 2024-02-06 | 45.53 | 45.75 | 45.46 | 45.67 | 1.7M |
| 2024-02-05 | 45.38 | 45.51 | 45.32 | 45.42 | 1.5M |
| 2024-02-02 | 45.76 | 45.92 | 45.69 | 45.81 | 1.9M |
| 2024-02-01 | 46.18 | 46.46 | 46.18 | 46.29 | 2.7M |
| 2024-01-31 | 46.15 | 46.33 | 46.10 | 46.19 | 2.0M |
| 2024-01-30 | 45.98 | 46.03 | 45.84 | 45.99 | 1.3M |
| 2024-01-29 | 45.89 | 45.95 | 45.78 | 45.93 | 1.5M |
| 2024-01-26 | 45.81 | 45.81 | 45.64 | 45.69 | 2.4M |
| 2024-01-25 | 45.75 | 45.80 | 45.63 | 45.77 | 0.9M |
| 2024-01-24 | 45.88 | 45.88 | 45.47 | 45.49 | 1.6M |
| 2024-01-23 | 45.74 | 45.74 | 45.57 | 45.61 | 1.6M |
| 2024-01-22 | 45.88 | 45.88 | 45.69 | 45.70 | 2.4M |
| 2024-01-19 | 45.69 | 45.69 | 45.53 | 45.67 | 1.5M |
| 2024-01-18 | 45.79 | 45.79 | 45.64 | 45.68 | 1.2M |
| 2024-01-17 | 45.75 | 45.78 | 45.67 | 45.70 | 1.3M |
| 2024-01-16 | 46.14 | 46.14 | 45.80 | 45.90 | 1.9M |
| 2024-01-12 | 46.35 | 46.42 | 46.23 | 46.29 | 1.4M |
| 2024-01-11 | 45.89 | 46.20 | 45.89 | 46.19 | 1.2M |
| 2024-01-10 | 46.08 | 46.10 | 45.88 | 45.91 | 0.8M |
| 2024-01-09 | 45.92 | 46.06 | 45.92 | 45.97 | 2.7M |
| 2024-01-08 | 45.89 | 46.07 | 45.84 | 46.01 | 3.0M |
| 2024-01-05 | 45.75 | 46.00 | 45.65 | 45.77 | 1.9M |
| 2024-01-04 | 45.87 | 45.95 | 45.74 | 45.84 | 1.4M |
| 2024-01-03 | 45.83 | 46.15 | 45.80 | 46.12 | 1.3M |
| 2024-01-02 | 46.16 | 46.19 | 46.05 | 46.10 | 2.1M |