iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

CSX5
🏛️ germany →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.74 198.74 198.74 198.74 0.3K
09:05 198.48 198.52 198.32 198.46 0.1K
09:10 198.56 198.60 198.56 198.60 0.1K
09:15 198.46 198.46 198.34 198.34 0.0K
09:20 198.42 198.42 198.22 198.22 0.1K
09:25 198.38 198.38 198.38 198.38 0.0K
09:30 198.22 198.22 198.22 198.22 0.0K
09:35 198.16 198.30 198.16 198.28 0.1K
09:40 198.26 198.26 198.22 198.22 0.0K
09:45 198.06 198.06 197.94 197.94 0.3K
09:50 197.96 198.14 197.96 198.14 0.8K
09:55 197.92 198.02 197.88 198.02 0.1K
10:00 198.00 198.14 198.00 198.14 0.3K
10:05 198.10 198.22 197.98 198.22 0.3K
10:10 198.24 198.32 198.24 198.32 0.2K
10:15 198.14 198.22 198.14 198.22 0.1K
10:20 198.26 198.28 198.26 198.28 0.1K
10:25 198.40 198.46 198.40 198.46 0.2K
10:30 198.52 198.52 198.52 198.52 0.0K
10:35 198.44 198.44 198.42 198.42 0.3K
10:40 198.44 198.48 198.40 198.48 0.3K
10:45 198.40 198.42 198.40 198.42 0.1K
10:50 198.36 198.36 198.36 198.36 0.0K
10:55 198.34 198.34 198.34 198.34 0.0K
11:00 198.34 198.38 198.34 198.38 0.0K
11:05 198.28 198.38 198.26 198.32 0.3K
11:10 198.30 198.30 198.26 198.30 0.4K
11:15 198.28 198.34 198.28 198.34 0.3K
11:20 198.30 198.56 198.30 198.56 0.3K
11:25 198.50 198.50 198.50 198.50 0.1K
11:30 198.54 198.60 198.52 198.60 0.2K
11:35 198.58 198.60 198.58 198.60 0.1K
11:40 198.68 198.68 198.64 198.64 0.3K
11:45 198.66 198.72 198.66 198.72 0.1K
11:55 198.52 198.54 198.52 198.54 0.1K
12:00 198.58 198.62 198.58 198.62 0.1K
12:05 198.46 198.46 198.46 198.46 0.0K
12:10 198.44 198.46 198.36 198.36 0.0K
12:15 198.32 198.46 198.32 198.46 0.1K
12:20 198.50 198.72 198.50 198.72 0.3K
12:25 198.68 198.70 198.68 198.70 0.2K
12:30 198.72 198.76 198.70 198.72 1.9K
12:35 198.68 198.68 198.68 198.68 0.0K
12:40 198.66 198.68 198.66 198.68 0.3K
12:45 198.70 198.72 198.70 198.72 0.3K
12:50 198.64 198.70 198.64 198.70 0.2K
12:55 198.70 198.72 198.62 198.62 0.1K
13:00 198.62 198.62 198.60 198.62 0.4K
13:05 198.64 198.64 198.38 198.38 0.7K
13:10 198.22 198.22 198.22 198.22 0.3K
13:15 198.18 198.26 198.18 198.26 0.4K
13:20 198.34 198.34 198.34 198.34 0.1K
13:30 198.26 198.28 198.24 198.26 0.3K
13:40 198.16 198.16 198.04 198.12 0.0K
13:45 198.12 198.14 198.12 198.14 0.2K
13:50 198.20 198.22 198.20 198.22 0.0K
13:55 198.38 198.38 198.34 198.34 0.1K
14:00 198.32 198.32 198.32 198.32 0.7K
14:05 198.18 198.18 198.18 198.18 0.0K
14:10 198.24 198.62 198.24 198.62 0.4K
14:15 198.36 198.36 198.30 198.30 0.0K
14:20 198.30 198.30 198.30 198.30 0.0K
14:25 198.28 198.28 198.28 198.28 0.0K
14:30 198.28 198.30 198.16 198.16 0.2K
14:35 198.06 198.06 198.06 198.06 0.1K
14:40 198.04 198.04 197.98 197.98 0.3K
14:45 197.90 197.90 197.90 197.90 0.2K
14:50 197.84 197.88 197.84 197.88 0.2K
14:55 198.00 198.00 197.98 198.00 0.3K
15:00 198.00 198.10 198.00 198.10 0.1K
15:05 198.04 198.08 198.02 198.04 0.2K
15:10 198.04 198.04 198.02 198.02 0.2K
15:15 198.10 198.10 198.10 198.10 0.0K
15:30 198.16 198.16 198.12 198.12 0.2K
15:35 198.02 198.02 197.96 198.00 0.1K
15:40 197.96 198.10 197.96 198.10 0.2K
15:45 197.94 197.94 197.66 197.68 0.2K
15:50 197.80 197.80 197.68 197.68 0.0K
15:55 197.52 197.66 197.52 197.66 0.4K
16:00 197.72 197.72 197.66 197.70 0.6K
16:05 197.82 197.96 197.82 197.96 0.0K
16:10 197.82 197.82 197.82 197.82 0.0K
16:15 197.88 197.88 197.88 197.88 0.1K
16:20 197.74 197.78 197.74 197.78 0.2K
16:25 197.88 197.88 197.88 197.88 0.0K
16:30 197.78 197.78 197.74 197.74 0.2K
16:35 197.78 197.84 197.72 197.72 0.4K
16:40 197.70 197.70 197.54 197.54 0.1K
16:45 197.62 197.78 197.62 197.78 0.1K
16:50 197.82 197.84 197.80 197.84 0.1K
16:55 197.80 197.82 197.80 197.82 0.0K
17:00 197.72 197.80 197.72 197.80 0.2K
17:05 197.80 197.80 197.80 197.80 0.3K
17:10 197.56 197.56 197.56 197.56 0.0K
17:15 197.62 197.62 197.62 197.62 0.0K
17:20 197.58 197.58 197.30 197.30 0.2K
17:25 197.30 197.30 197.28 197.28 0.2K
17:35 197.08 197.08 197.08 197.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available