Leverage Shares 3x Long Silver ETP Securities

LE3SLV
🏛️ germany →
19.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.52 19.56 18.02 19.56 0.0M
2025-09-25 17.23 18.59 17.23 18.29 0.0M
2025-09-24 17.44 17.72 17.16 17.30 0.0M
2025-09-23 16.97 17.87 16.97 17.62 0.0M
2025-09-22 16.87 17.25 16.68 17.08 0.0M
2025-09-19 15.11 15.89 15.11 15.89 0.1M
2025-09-18 14.46 14.89 14.38 14.75 0.0M
2025-09-17 14.96 15.10 14.29 15.10 0.0M
2025-09-16 15.91 16.30 15.45 15.45 0.0M
2025-09-15 15.41 15.82 15.30 15.69 0.0M
2025-09-12 15.30 15.70 15.01 15.48 0.0M
2025-09-11 14.35 14.70 14.29 14.64 0.0M
2025-09-10 14.31 14.50 14.18 14.39 0.0M
2025-09-09 14.56 14.95 14.10 14.10 0.0M
2025-09-08 14.26 14.80 14.26 14.49 0.0M
2025-09-05 14.08 14.50 14.02 14.17 0.0M
2025-09-04 14.11 14.26 14.01 14.01 0.0M
2025-09-03 14.18 14.60 14.17 14.54 0.0M
2025-09-02 14.06 14.22 13.63 14.15 0.0M
2025-09-01 13.40 14.72 13.40 14.40 0.0M
2025-08-29 12.27 12.73 12.21 12.73 0.0M
2025-08-28 12.34 12.47 12.27 12.27 0.0M
2025-08-27 11.95 12.02 11.84 12.02 0.0M
2025-08-26 12.22 12.22 11.99 12.02 0.0M
2025-08-25 12.35 12.35 12.15 12.22 0.0M
2025-08-22 11.80 12.39 11.56 12.39 0.0M
2025-08-21 11.40 11.74 11.19 11.74 0.0M
2025-08-20 10.83 11.35 10.58 11.35 0.0M
2025-08-19 11.45 11.65 11.14 11.14 0.0M
2025-08-18 11.66 11.92 11.66 11.67 0.0M
2025-08-15 11.59 11.59 11.33 11.53 0.0M
2025-08-14 12.08 12.08 11.67 11.67 0.0M
2025-08-13 11.96 12.11 11.96 12.00 0.0M
2025-08-12 11.58 11.58 11.43 11.56 0.0M
2025-08-11 11.68 11.68 11.47 11.48 0.0M
2025-08-08 12.07 12.07 11.97 12.01 0.0M
2025-08-07 11.75 12.11 11.75 11.89 0.0M
2025-08-06 11.68 11.68 11.54 11.54 0.0M
2025-08-05 11.27 11.57 11.14 11.57 0.0M
2025-08-04 11.10 11.42 11.07 11.19 0.0M
2025-08-01 10.70 10.85 10.45 10.85 0.0M
2025-07-31 11.16 11.16 10.46 10.72 0.0M
2025-07-30 12.00 12.00 11.53 11.53 0.0M
2025-07-29 12.00 12.00 12.00 12.00 0.0M
2025-07-28 12.05 12.05 11.78 12.00 0.0M
2025-07-25 12.80 12.88 11.92 11.92 0.0M
2025-07-24 12.86 12.90 12.51 12.78 0.0M
2025-07-23 13.09 13.25 13.09 13.25 0.0M
2025-07-22 12.73 13.26 12.65 12.96 0.0M
2025-07-21 12.27 12.80 12.27 12.78 0.0M
2025-07-18 12.29 12.56 12.05 12.14 0.0M
2025-07-17 11.95 12.01 11.62 12.01 0.0M
2025-07-16 11.90 11.92 11.90 11.92 0.0M
2025-07-15 12.24 12.25 11.64 11.64 0.0M
2025-07-14 12.75 13.00 12.05 12.27 0.0M
2025-07-11 11.00 12.30 11.00 12.30 0.0M
2025-07-10 10.71 10.97 10.71 10.97 0.0M
2025-07-09 10.74 10.80 10.59 10.59 0.0M
2025-07-08 10.95 10.95 10.59 10.59 0.0M
2025-07-07 10.69 10.78 10.27 10.78 0.0M
2025-07-04 10.20 11.00 10.20 10.76 0.0M
2025-07-03 10.90 11.04 10.90 10.92 0.0M
2025-07-02 10.16 10.62 10.16 10.62 0.0M
2025-07-01 10.53 10.69 10.37 10.37 0.0M
2025-06-30 10.45 10.55 10.23 10.23 0.0M
2025-06-27 10.71 10.71 10.20 10.43 0.0M
2025-06-26 10.66 10.92 10.66 10.87 0.0M
2025-06-25 10.46 10.46 10.21 10.39 0.0M
2025-06-24 10.54 10.64 9.95 10.17 0.0M
2025-06-23 10.64 10.78 10.62 10.77 0.0M
2025-06-20 10.23 10.68 10.21 10.45 0.0M
2025-06-19 10.73 10.90 10.35 10.35 0.0M
2025-06-18 11.70 11.70 11.40 11.40 0.0M
2025-06-17 11.01 11.66 11.01 11.66 0.0M
2025-06-16 10.97 11.06 10.86 10.88 0.0M
2025-06-13 10.63 10.88 10.63 10.79 0.0M
2025-06-12 10.87 10.87 10.20 10.83 0.0M
2025-06-11 11.24 11.24 10.82 10.93 0.0M
2025-06-10 11.24 11.43 11.12 11.12 0.0M
2025-06-09 10.99 11.36 10.99 11.33 0.0M
2025-06-06 10.96 11.10 10.68 10.82 0.0M
2025-06-05 9.56 10.69 9.56 10.45 0.0M
2025-06-04 9.53 9.67 9.43 9.45 0.0M
2025-06-03 9.27 9.56 9.23 9.56 0.0M
2025-06-02 8.60 9.46 8.60 9.46 0.0M
2025-05-30 8.58 8.58 8.47 8.47 0.0M
2025-05-29 8.65 8.84 8.64 8.64 0.0M
2025-05-28 8.73 8.88 8.55 8.55 0.0M
2025-05-27 8.55 8.69 8.46 8.55 0.0M
2025-05-26 9.43 9.43 8.86 8.86 0.0M
2025-05-23 8.73 8.75 8.62 8.75 0.0M
2025-05-22 8.98 9.00 8.22 8.57 0.0M
2025-05-21 8.68 8.96 8.66 8.89 0.0M
2025-05-20 7.98 8.51 7.98 8.51 0.0M
2025-05-19 8.25 8.33 8.10 8.15 0.0M
2025-05-16 8.21 8.21 7.97 8.01 0.0M
2025-05-15 7.89 8.26 7.89 8.26 0.0M
2025-05-14 8.56 8.68 8.15 8.15 0.0M
2025-05-13 8.92 8.92 8.66 8.66 0.0M
2025-05-12 8.68 8.68 8.22 8.48 0.0M
2025-05-09 8.36 8.48 8.36 8.48 0.0M
2025-05-08 8.24 8.46 8.16 8.46 0.0M
2025-05-07 8.69 8.69 8.38 8.38 0.0M
2025-05-06 8.71 8.81 8.71 8.81 0.0M
2025-05-05 8.26 8.28 8.03 8.19 0.0M
2025-05-02 8.39 8.44 7.94 7.94 0.0M
2025-04-30 8.59 8.74 8.14 8.52 0.0M
2025-04-29 8.78 8.94 8.78 8.84 0.0M
2025-04-28 8.64 8.83 8.64 8.83 0.0M
2025-04-25 9.11 9.11 8.72 8.72 0.0M
2025-04-24 9.14 9.14 8.89 9.09 0.0M
2025-04-23 8.64 9.12 8.64 9.12 0.0M
2025-04-22 8.34 8.66 8.22 8.66 0.0M
2025-04-17 8.49 8.49 8.22 8.22 0.0M
2025-04-16 8.60 8.88 8.60 8.76 0.0M
2025-04-15 8.41 8.41 8.28 8.33 0.0M
2025-04-14 8.11 8.31 8.11 8.19 0.0M
2025-04-11 7.64 8.16 7.64 8.16 0.0M
2025-04-10 7.86 7.86 7.47 7.56 0.0M
2025-04-09 7.05 7.19 7.05 7.19 0.0M
2025-04-08 7.03 7.39 7.03 7.10 0.0M
2025-04-07 6.96 7.35 6.92 6.96 0.0M
2025-04-04 8.02 8.05 6.77 6.89 0.0M
2025-04-03 9.67 9.67 8.51 8.51 0.0M
2025-04-02 10.36 10.57 10.36 10.53 0.0M
2025-04-01 10.66 10.71 10.50 10.50 0.0M
2025-03-31 10.99 10.99 10.57 10.57 0.0M
2025-03-28 11.11 11.18 10.59 10.76 0.0M
2025-03-27 10.51 11.07 10.51 11.07 0.0M
2025-03-26 10.50 10.50 10.44 10.48 0.0M
2025-03-25 9.95 10.37 9.95 10.37 0.0M
2025-03-24 9.91 9.91 9.85 9.85 0.0M
2025-03-21 9.88 10.01 9.83 9.83 0.0M
2025-03-20 10.39 10.39 9.81 10.18 0.0M
2025-03-19 10.58 10.63 10.32 10.32 0.0M
2025-03-18 10.61 10.85 10.61 10.75 0.0M
2025-03-17 10.49 10.55 10.10 10.42 0.0M
2025-03-14 10.71 10.75 10.43 10.43 0.0M
2025-03-13 9.84 10.67 9.84 10.66 0.0M
2025-03-12 9.79 10.01 9.79 10.01 0.0M
2025-03-11 9.22 9.62 9.22 9.62 0.0M
2025-03-10 9.61 9.61 9.20 9.20 0.0M
2025-03-07 9.61 9.61 9.29 9.29 0.0M
2025-03-06 9.54 9.71 9.46 9.71 0.0M
2025-03-05 9.48 9.63 9.48 9.63 0.0M
2025-03-04 9.11 9.27 9.07 9.12 0.0M
2025-03-03 8.79 9.18 8.79 9.18 0.0M
2025-02-28 8.75 8.77 8.57 8.74 0.0M
2025-02-27 9.29 9.29 8.93 8.97 0.0M
2025-02-26 9.19 9.36 9.19 9.36 0.0M
2025-02-25 9.60 9.75 8.91 8.91 0.0M
2025-02-24 10.05 10.05 9.65 9.79 0.0M
2025-02-21 10.35 10.40 10.18 10.19 0.0M
2025-02-20 10.44 10.48 10.44 10.48 0.0M
2025-02-19 10.35 10.50 10.17 10.17 0.0M
2025-02-18 9.89 10.33 9.89 10.33 0.0M
2025-02-17 9.39 10.07 9.39 9.77 0.0M
2025-02-14 10.51 10.65 9.94 9.94 0.0M
2025-02-13 9.96 9.96 9.79 9.79 0.0M
2025-02-12 9.57 9.85 9.48 9.85 0.0M
2025-02-11 9.59 9.62 9.47 9.62 0.0M
2025-02-10 9.91 10.11 9.82 9.82 0.0M
2025-02-07 9.99 10.22 9.89 9.89 0.0M
2025-02-06 9.66 9.90 9.66 9.90 0.0M
2025-02-05 10.00 10.12 9.92 10.12 0.0M
2025-02-04 9.35 9.94 9.35 9.94 0.0M
2025-02-03 9.03 9.52 9.03 9.52 0.0M
2025-01-31 9.30 9.47 9.27 9.27 0.0M
2025-01-30 8.89 9.39 8.89 9.39 0.0M
2025-01-29 8.35 8.73 8.35 8.73 0.0M
2025-01-28 8.01 8.25 8.01 8.25 0.0M
2025-01-27 8.14 8.42 8.09 8.17 0.0M
2025-01-24 8.75 8.76 8.68 8.68 0.0M
2025-01-23 8.59 8.59 8.34 8.34 0.0M
2025-01-22 8.77 8.77 8.71 8.71 0.0M
2025-01-21 8.51 8.70 8.51 8.70 0.0M
2025-01-20 8.57 8.63 8.46 8.63 0.0M
2025-01-17 8.73 8.73 8.52 8.57 0.0M
2025-01-16 8.89 8.92 8.79 8.92 0.0M
2025-01-15 8.21 8.54 8.21 8.54 0.0M
2025-01-14 7.94 8.15 7.94 8.15 0.0M
2025-01-13 8.57 8.58 8.07 8.07 0.0M
2025-01-10 8.52 8.83 8.35 8.69 0.0M
2025-01-09 8.38 8.56 8.38 8.47 0.0M
2025-01-08 8.32 8.41 8.32 8.41 0.0M
2025-01-07 8.33 8.45 8.30 8.30 0.0M
2025-01-06 7.99 8.39 7.99 8.32 0.0M
2025-01-03 8.04 8.25 8.04 8.11 0.0M
2025-01-02 7.70 7.97 7.70 7.97 0.0M