WisdomTree Copper 2x Daily Leveraged

LCOP
🏛️ germany →
7.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 7.14 7.14 6.96 7.01 0.0M
2025-09-25 7.32 7.58 7.09 7.13 0.0M
2025-09-24 6.65 7.25 6.60 7.25 0.0M
2025-09-23 6.61 6.65 6.61 6.64 0.0M
2025-09-22 6.67 6.67 6.57 6.62 0.0M
2025-09-19 6.58 6.64 6.58 6.64 0.0M
2025-09-18 6.53 6.58 6.53 6.55 0.0M
2025-09-17 6.62 6.67 6.54 6.62 0.0M
2025-09-16 6.85 6.87 6.82 6.82 0.0M
2025-09-15 6.75 6.90 6.73 6.89 0.0M
2025-09-12 6.84 6.85 6.73 6.75 0.0M
2025-09-11 6.65 6.73 6.63 6.73 0.0M
2025-09-10 6.53 6.65 6.51 6.65 0.0M
2025-09-09 6.47 6.48 6.46 6.46 0.0M
2025-09-08 6.52 6.52 6.43 6.46 0.0M
2025-09-05 6.61 6.61 6.45 6.47 0.0M
2025-09-04 6.55 6.56 6.50 6.56 0.0M
2025-09-03 6.74 6.81 6.66 6.67 0.0M
2025-09-02 6.55 6.67 6.49 6.67 0.0M
2025-09-01 6.58 6.58 6.53 6.53 0.0M
2025-08-29 6.51 6.58 6.49 6.55 0.0M
2025-08-28 6.38 6.42 6.36 6.42 0.0M
2025-08-27 6.40 6.40 6.25 6.31 0.0M
2025-08-26 6.42 6.44 6.36 6.43 0.0M
2025-08-25 6.46 6.50 6.43 6.47 0.0M
2025-08-22 6.39 6.43 6.39 6.43 0.0M
2025-08-21 6.32 6.38 6.29 6.38 0.0M
2025-08-20 6.35 6.37 6.30 6.37 0.0M
2025-08-19 6.44 6.44 6.31 6.33 0.0M
2025-08-18 6.41 6.44 6.40 6.44 0.0M
2025-08-15 6.47 6.52 6.42 6.51 0.0M
2025-08-14 6.47 6.50 6.46 6.46 0.0M
2025-08-13 6.58 6.59 6.48 6.51 0.0M
2025-08-12 6.43 6.54 6.43 6.54 0.0M
2025-08-11 6.37 6.44 6.34 6.42 0.0M
2025-08-08 6.31 6.46 6.30 6.43 0.0M
2025-08-07 6.25 6.36 6.25 6.28 0.0M
2025-08-06 6.26 6.33 6.25 6.27 0.0M
2025-08-05 6.44 6.44 6.22 6.24 0.0M
2025-08-04 6.38 6.49 6.36 6.37 0.0M
2025-08-01 6.35 6.39 6.25 6.32 0.0M
2025-07-31 6.22 6.48 6.04 6.28 0.1M
2025-07-30 11.16 11.18 11.01 11.01 0.0M
2025-07-29 10.97 11.30 10.97 11.17 0.0M
2025-07-28 11.73 11.77 10.97 11.00 0.0M
2025-07-25 11.68 11.74 11.53 11.53 0.0M
2025-07-24 12.11 12.15 11.66 11.66 0.0M
2025-07-23 11.45 12.14 11.45 11.90 0.0M
2025-07-22 11.05 11.33 11.04 11.27 0.0M
2025-07-21 11.19 11.20 10.99 11.00 0.0M
2025-07-18 10.84 10.98 10.74 10.95 0.0M
2025-07-17 10.62 10.72 10.56 10.62 0.0M
2025-07-16 10.70 10.83 10.55 10.71 0.0M
2025-07-15 10.78 10.82 10.66 10.72 0.0M
2025-07-14 10.81 10.81 10.42 10.69 0.0M
2025-07-11 10.73 10.82 10.46 10.82 0.0M
2025-07-10 11.01 11.04 10.75 11.00 0.1M
2025-07-09 10.98 10.98 10.27 10.33 0.1M
2025-07-08 8.98 9.00 8.78 8.86 0.0M
2025-07-07 8.87 8.94 8.87 8.91 0.0M
2025-07-04 9.06 9.06 8.97 8.99 0.0M
2025-07-03 9.43 9.45 9.29 9.29 0.0M
2025-07-02 9.17 9.48 9.17 9.48 0.0M
2025-07-01 9.38 9.44 9.22 9.22 0.0M
2025-06-30 9.24 9.24 9.07 9.11 0.0M
2025-06-27 9.25 9.33 9.01 9.33 0.0M
2025-06-26 8.92 9.30 8.92 9.30 0.0M
2025-06-25 8.79 8.79 8.71 8.71 0.0M
2025-06-24 8.79 8.79 8.58 8.58 0.0M
2025-06-23 8.52 8.61 8.52 8.61 0.0M
2025-06-20 8.30 8.58 8.30 8.42 0.0M
2025-06-19 8.57 8.57 8.50 8.50 0.0M
2025-06-18 8.66 8.66 8.56 8.65 0.0M
2025-06-17 8.57 8.57 8.41 8.41 0.0M
2025-06-16 8.55 8.55 8.44 8.53 0.0M
2025-06-13 8.29 8.49 8.27 8.49 0.0M
2025-06-12 8.51 8.54 8.47 8.54 0.0M
2025-06-11 8.87 8.87 8.48 8.63 0.0M
2025-06-10 8.81 9.02 8.81 9.02 0.0M
2025-06-09 8.84 9.02 8.78 9.02 0.0M
2025-06-06 8.98 9.02 8.80 8.88 0.0M
2025-06-05 8.91 9.31 8.91 9.13 0.0M
2025-06-04 8.80 8.86 8.74 8.81 0.0M
2025-06-03 8.35 8.80 8.35 8.77 0.0M
2025-06-02 8.84 9.00 8.80 8.87 0.0M
2025-05-30 8.12 8.23 8.10 8.19 0.0M
2025-05-29 8.29 8.33 8.14 8.14 0.0M
2025-05-28 8.35 8.43 8.19 8.19 0.0M
2025-05-27 8.52 8.57 8.42 8.42 0.0M
2025-05-26 8.77 8.79 8.70 8.76 0.0M
2025-05-23 8.24 8.59 8.10 8.59 0.0M
2025-05-22 8.28 8.28 7.92 8.22 0.0M
2025-05-21 8.22 8.27 8.17 8.27 0.0M
2025-05-20 7.99 8.13 7.99 8.13 0.0M
2025-05-19 8.04 8.22 8.04 8.22 0.0M
2025-05-16 8.18 8.18 7.97 8.04 0.0M
2025-05-15 8.01 8.23 8.00 8.23 0.0M
2025-05-14 8.45 8.45 8.15 8.20 0.0M
2025-05-13 8.35 8.46 8.34 8.46 0.0M
2025-05-12 8.37 8.42 8.18 8.18 0.0M
2025-05-09 7.73 8.23 7.71 8.13 0.0M
2025-05-08 7.98 8.01 7.95 8.00 0.0M
2025-05-07 8.36 8.36 8.07 8.13 0.0M
2025-05-06 8.30 8.60 8.30 8.60 0.0M
2025-05-05 8.44 8.45 8.24 8.24 0.0M
2025-05-02 8.23 8.31 8.14 8.14 0.0M
2025-04-30 8.48 8.48 7.81 8.06 0.0M
2025-04-29 9.01 9.15 8.94 8.94 0.0M
2025-04-28 8.95 8.96 8.89 8.89 0.0M
2025-04-25 8.90 8.91 8.69 8.86 0.0M
2025-04-24 9.05 9.12 8.92 8.92 0.0M
2025-04-23 9.17 9.23 8.96 8.96 0.0M
2025-04-22 8.60 8.89 8.55 8.89 0.0M
2025-04-17 8.14 8.35 8.02 8.35 0.0M
2025-04-16 8.00 8.32 7.98 8.32 0.0M
2025-04-15 8.22 8.32 8.22 8.30 0.0M
2025-04-14 7.90 8.10 7.88 8.05 0.0M
2025-04-11 7.56 7.78 7.43 7.77 0.0M
2025-04-10 7.75 7.75 7.44 7.59 0.0M
2025-04-09 6.89 7.07 6.87 7.07 0.0M
2025-04-08 7.40 7.44 7.02 7.02 0.0M
2025-04-07 7.48 7.74 7.00 7.23 0.0M
2025-04-04 9.09 9.14 7.96 8.04 0.0M
2025-04-03 9.63 9.85 9.40 9.45 0.0M
2025-04-02 10.47 10.58 10.44 10.45 0.0M
2025-04-01 10.62 10.71 10.43 10.43 0.0M
2025-03-31 10.69 10.69 10.24 10.40 0.0M
2025-03-28 10.67 10.87 10.61 10.79 0.0M
2025-03-27 11.37 11.37 10.76 10.79 0.0M
2025-03-26 11.58 11.58 11.32 11.32 0.0M
2025-03-25 10.98 11.16 10.80 11.16 0.0M
2025-03-24 10.99 11.00 10.72 10.72 0.0M
2025-03-21 10.63 10.69 10.43 10.69 0.0M
2025-03-20 10.76 10.78 10.59 10.76 0.0M
2025-03-19 10.33 10.62 10.33 10.62 0.0M
2025-03-18 10.05 10.21 10.01 10.21 0.0M
2025-03-17 9.80 9.97 9.80 9.97 0.0M
2025-03-14 9.99 10.00 9.73 9.79 0.0M
2025-03-13 9.45 9.90 9.45 9.90 0.0M
2025-03-12 9.54 9.77 9.44 9.56 0.0M
2025-03-11 8.89 9.31 8.89 9.31 0.0M
2025-03-10 9.06 9.07 9.02 9.02 0.0M
2025-03-07 9.41 9.41 9.11 9.24 0.0M
2025-03-06 9.36 9.66 9.27 9.66 0.0M
2025-03-05 9.31 9.61 9.30 9.61 0.0M
2025-03-04 8.82 8.96 8.72 8.72 0.0M
2025-03-03 8.88 9.07 8.88 9.07 0.0M
2025-02-28 8.82 8.93 8.82 8.83 0.0M
2025-02-27 8.98 9.10 8.98 9.06 0.0M
2025-02-26 9.39 9.41 9.03 9.03 0.0M
2025-02-25 8.75 8.91 8.72 8.72 0.0M
2025-02-24 8.96 8.99 8.90 8.90 0.0M
2025-02-21 9.11 9.18 9.00 9.15 0.0M
2025-02-20 9.23 9.39 9.22 9.39 0.0M
2025-02-19 9.18 9.28 9.09 9.17 0.0M
2025-02-18 9.20 9.29 9.03 9.12 0.0M
2025-02-17 9.42 9.42 9.20 9.21 0.0M
2025-02-14 10.08 10.15 9.35 9.35 0.0M
2025-02-13 9.73 9.91 9.66 9.91 0.0M
2025-02-12 9.37 9.69 9.31 9.69 0.0M
2025-02-11 9.57 9.57 9.18 9.19 0.0M
2025-02-10 9.36 9.77 9.30 9.75 0.0M
2025-02-07 8.92 9.31 8.92 9.22 0.0M
2025-02-06 8.87 8.87 8.76 8.76 0.0M
2025-02-05 8.47 8.53 8.34 8.53 0.0M
2025-02-04 8.28 8.35 8.27 8.35 0.0M
2025-02-03 7.95 8.26 7.93 8.26 0.0M
2025-01-31 8.16 8.16 8.04 8.04 0.0M
2025-01-30 8.03 8.25 8.03 8.25 0.0M
2025-01-29 7.79 8.14 7.79 8.14 0.0M
2025-01-28 7.94 7.97 7.89 7.89 0.0M
2025-01-27 8.00 8.00 7.86 7.86 0.0M
2025-01-24 8.38 8.38 8.13 8.15 0.0M
2025-01-23 7.97 8.16 7.97 8.16 0.0M
2025-01-22 8.12 8.15 8.05 8.08 0.0M
2025-01-21 8.08 8.25 8.08 8.25 0.0M
2025-01-20 8.40 8.40 8.14 8.14 0.0M
2025-01-17 8.83 8.83 8.45 8.47 0.0M
2025-01-16 8.69 8.78 8.63 8.66 0.0M
2025-01-15 8.37 8.50 8.37 8.50 0.0M
2025-01-14 8.37 8.37 8.31 8.34 0.0M
2025-01-13 8.31 8.36 8.28 8.36 0.0M
2025-01-10 8.33 8.39 8.29 8.32 0.0M
2025-01-09 8.12 8.25 8.12 8.18 0.0M
2025-01-08 7.75 8.07 7.75 8.07 0.0M
2025-01-07 7.68 7.79 7.68 7.79 0.0M
2025-01-06 7.36 7.75 7.35 7.75 0.0M
2025-01-03 7.24 7.36 7.20 7.36 0.0M
2025-01-02 7.16 7.22 7.12 7.22 0.0M