iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

CSX5
🏛️ germany →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.38 198.40 198.38 198.40 0.5K
09:05 198.32 198.40 198.32 198.40 0.6K
09:10 198.50 198.80 198.50 198.76 0.1K
09:15 198.76 198.76 198.66 198.66 0.1K
09:20 198.76 198.76 198.74 198.74 0.0K
09:25 198.74 198.74 198.74 198.74 0.0K
09:30 198.90 198.90 198.90 198.90 0.0K
09:35 198.84 198.96 198.84 198.96 0.2K
09:40 198.94 198.98 198.94 198.98 0.1K
09:50 199.18 199.18 199.18 199.18 0.0K
09:55 199.20 199.20 199.20 199.20 0.0K
10:00 199.28 199.28 199.18 199.18 0.0K
10:05 199.18 199.18 199.18 199.18 0.1K
10:10 199.04 199.04 199.04 199.04 0.0K
10:15 199.14 199.18 199.10 199.10 0.3K
10:20 199.06 199.06 199.06 199.06 0.0K
10:30 198.80 198.80 198.80 198.80 0.0K
10:35 198.76 198.76 198.72 198.72 0.0K
10:40 198.70 198.70 198.60 198.60 0.0K
10:45 198.50 198.50 198.50 198.50 0.0K
10:50 198.54 198.54 198.54 198.54 0.0K
11:10 198.74 198.74 198.72 198.72 0.1K
11:15 198.86 198.88 198.86 198.88 0.1K
11:20 198.90 198.90 198.82 198.82 0.1K
11:30 198.82 198.82 198.82 198.82 0.0K
11:40 198.92 198.92 198.92 198.92 0.0K
11:45 198.98 198.98 198.80 198.82 0.1K
11:50 198.68 199.00 198.68 199.00 0.0K
11:55 199.18 199.18 199.16 199.16 0.0K
12:00 199.08 199.08 198.88 198.88 0.2K
12:05 198.88 198.88 198.88 198.88 0.2K
12:10 198.80 198.88 198.80 198.84 0.4K
12:15 198.82 198.82 198.72 198.78 0.2K
12:20 198.78 198.78 198.78 198.78 0.0K
12:25 198.66 198.66 198.62 198.62 0.0K
12:30 198.66 198.66 198.66 198.66 0.1K
12:35 198.66 198.66 198.66 198.66 0.1K
12:40 198.76 198.76 198.74 198.74 0.1K
12:45 198.78 198.88 198.78 198.88 0.2K
12:50 198.82 198.90 198.82 198.90 0.0K
12:55 199.08 199.08 199.06 199.06 0.6K
13:00 199.00 199.10 198.96 199.10 0.5K
13:05 199.26 199.26 199.16 199.16 0.0K
13:10 199.04 199.04 199.00 199.00 0.3K
13:20 199.02 199.04 199.02 199.04 0.1K
13:25 199.10 199.16 199.10 199.12 0.2K
13:30 199.10 199.22 199.08 199.22 0.1K
13:35 199.22 199.26 199.22 199.26 0.0K
13:40 199.34 199.44 199.34 199.44 0.2K
13:45 199.64 200.20 199.64 199.94 0.7K
13:55 199.90 199.90 199.90 199.90 0.0K
14:05 199.72 199.78 199.62 199.62 0.0K
14:10 199.66 199.66 199.66 199.66 0.1K
14:15 199.76 199.76 199.76 199.76 0.1K
14:30 199.84 199.86 199.84 199.86 0.0K
14:40 199.54 199.56 199.54 199.56 0.1K
14:45 199.54 199.54 199.54 199.54 0.0K
14:55 199.60 199.80 199.60 199.70 0.6K
15:00 199.74 199.78 199.74 199.76 0.1K
15:05 199.68 199.68 199.68 199.68 0.0K
15:10 199.70 199.70 199.70 199.70 1.0K
15:15 199.58 199.64 199.58 199.64 0.5K
15:30 199.40 199.42 199.34 199.34 0.1K
15:35 199.30 199.30 199.30 199.30 0.0K
15:40 199.26 199.26 199.26 199.26 0.0K
15:45 199.10 199.10 199.10 199.10 0.0K
15:50 199.12 199.18 199.08 199.08 0.5K
15:55 199.10 199.10 199.10 199.10 0.1K
16:00 199.18 199.26 199.18 199.20 0.3K
16:05 199.18 199.18 199.16 199.16 0.0K
16:10 199.06 199.18 199.06 199.18 0.2K
16:15 199.14 199.20 199.14 199.20 0.0K
16:20 198.92 198.92 198.92 198.92 0.0K
16:25 198.84 199.04 198.84 199.04 0.0K
16:30 199.04 199.10 199.02 199.02 0.1K
16:35 199.08 199.08 199.08 199.08 0.0K
16:40 199.12 199.12 198.66 198.66 0.1K
16:45 198.54 198.60 198.50 198.50 0.1K
16:50 198.52 198.52 198.52 198.52 0.0K
17:00 198.52 198.52 198.36 198.36 0.1K
17:10 198.50 198.68 198.50 198.68 0.0K
17:20 198.54 198.54 198.44 198.44 0.1K
17:25 198.50 198.50 198.50 198.50 0.0K
17:35 198.78 198.78 198.78 198.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available