iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

CSX5
🏛️ germany →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.62 197.70 197.62 197.70 0.6K
09:05 197.58 197.66 197.38 197.64 0.6K
09:10 197.92 198.02 197.36 197.36 0.0K
09:15 197.78 197.94 197.78 197.94 0.1K
09:20 198.20 198.20 198.20 198.20 0.0K
09:25 198.18 198.26 198.06 198.26 0.0K
09:35 198.46 198.46 198.46 198.46 0.0K
09:40 198.50 198.62 198.50 198.62 0.1K
09:45 198.54 198.60 198.54 198.60 0.1K
09:50 198.68 198.76 198.60 198.76 0.2K
09:55 198.72 198.94 198.70 198.94 0.1K
10:00 198.96 198.96 198.92 198.94 0.1K
10:05 198.92 199.04 198.92 199.02 0.4K
10:10 199.16 199.16 199.16 199.16 0.0K
10:15 198.92 198.92 198.84 198.84 0.1K
10:20 198.86 198.96 198.86 198.96 0.5K
10:30 198.82 198.82 198.82 198.82 0.0K
10:35 198.88 198.90 198.88 198.90 0.0K
10:40 198.92 198.92 198.80 198.88 0.3K
10:45 199.00 199.00 198.86 198.86 0.0K
10:50 198.88 198.88 198.88 198.88 0.1K
10:55 198.78 198.82 198.78 198.82 0.0K
11:05 198.60 198.60 198.44 198.44 1.3K
11:15 198.52 198.52 198.40 198.46 0.0K
11:20 198.50 198.50 198.50 198.50 0.1K
11:25 198.34 198.34 198.32 198.32 0.1K
11:35 198.22 198.22 198.16 198.18 0.1K
11:40 198.18 198.32 198.14 198.14 0.1K
11:45 198.24 198.24 198.18 198.18 0.2K
11:50 198.22 198.26 198.20 198.20 0.0K
11:55 198.32 198.32 198.24 198.32 0.2K
12:00 198.28 198.28 198.04 198.22 0.1K
12:05 198.34 198.38 198.34 198.38 0.0K
12:10 198.56 198.56 198.56 198.56 0.0K
12:15 198.46 198.46 198.46 198.46 0.8K
12:30 198.40 198.40 198.40 198.40 0.0K
12:40 198.34 198.34 198.34 198.34 0.0K
12:50 198.26 198.28 198.26 198.28 0.1K
12:55 198.32 198.32 198.24 198.24 0.0K
13:00 198.12 198.12 198.12 198.12 0.0K
13:05 198.18 198.18 198.00 198.00 0.1K
13:10 198.04 198.04 198.04 198.04 0.0K
13:15 198.04 198.04 198.00 198.00 0.1K
13:25 197.80 197.80 197.80 197.80 0.0K
13:35 197.74 197.74 197.74 197.74 0.1K
13:40 197.46 197.46 197.44 197.44 0.1K
13:45 197.24 197.24 197.00 197.16 0.3K
13:50 197.20 197.20 197.20 197.20 0.1K
13:55 197.50 197.50 197.50 197.50 0.2K
14:00 197.60 197.78 197.60 197.78 0.5K
14:05 197.56 197.56 197.56 197.56 0.0K
14:20 197.78 197.86 197.78 197.86 0.1K
14:35 197.88 197.88 197.88 197.88 0.0K
14:40 198.04 198.04 198.04 198.04 0.0K
14:45 197.96 197.98 197.96 197.98 0.2K
15:05 197.80 197.80 197.64 197.64 0.0K
15:10 197.46 197.60 197.46 197.60 0.4K
15:15 197.56 197.56 197.56 197.56 0.1K
15:25 197.54 197.54 197.54 197.54 0.0K
15:30 197.64 197.66 197.50 197.50 0.3K
15:35 197.50 197.64 197.50 197.64 0.2K
15:40 197.66 197.74 197.66 197.74 0.1K
15:45 197.80 197.80 197.68 197.74 0.6K
15:50 197.80 197.92 197.80 197.92 0.0K
15:55 197.94 198.04 197.94 197.98 0.3K
16:00 198.06 198.20 198.06 198.08 0.2K
16:05 198.26 198.34 198.26 198.32 0.1K
16:10 198.30 198.36 198.30 198.30 0.2K
16:15 198.42 198.42 198.42 198.42 0.1K
16:20 198.44 198.46 198.38 198.38 0.1K
16:25 198.42 198.42 198.24 198.24 0.1K
16:30 198.20 198.20 198.20 198.20 0.0K
16:35 198.08 198.08 198.04 198.04 0.0K
16:40 198.14 198.16 198.14 198.16 0.4K
16:45 198.12 198.12 198.08 198.10 0.0K
16:50 198.24 198.24 198.24 198.24 0.0K
16:55 198.24 198.24 198.04 198.04 0.1K
17:00 198.12 198.12 198.12 198.12 0.0K
17:05 198.32 198.32 198.26 198.26 0.2K
17:10 198.22 198.40 198.22 198.40 0.0K
17:15 198.40 198.40 198.40 198.40 0.0K
17:20 198.44 198.44 198.18 198.18 0.1K
17:25 198.24 198.24 198.24 198.24 0.0K
17:30 198.18 198.18 198.18 198.18 0.0K
17:35 198.16 198.16 198.16 198.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available