iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

CSX5
🏛️ germany →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.05 200.10 200.00 200.00 0.1K
09:05 199.92 199.96 199.92 199.96 0.0K
09:10 199.90 200.00 199.80 199.96 0.3K
09:15 199.96 200.05 199.94 200.00 0.2K
09:20 199.80 199.80 199.70 199.70 0.0K
09:25 199.58 199.58 199.58 199.58 0.0K
09:30 199.74 199.74 199.40 199.40 0.3K
09:35 199.30 199.30 199.26 199.26 0.0K
09:40 199.48 199.48 199.48 199.48 0.0K
09:45 199.62 199.62 199.62 199.62 0.0K
09:50 199.50 199.50 199.50 199.50 0.0K
09:55 199.44 199.50 199.44 199.50 0.0K
10:00 199.52 199.52 199.48 199.48 0.5K
10:10 199.64 199.64 199.64 199.64 0.0K
10:15 199.56 199.56 199.56 199.56 0.0K
10:20 199.56 199.70 199.56 199.62 0.5K
10:25 199.58 199.58 199.58 199.58 0.0K
10:30 199.58 199.60 199.58 199.60 0.0K
10:35 199.56 199.56 199.56 199.56 0.0K
10:40 199.58 199.58 199.58 199.58 0.0K
10:45 199.72 199.72 199.58 199.58 0.2K
10:50 199.56 199.56 199.54 199.54 0.0K
10:55 199.52 199.52 199.52 199.52 0.0K
11:05 199.74 199.74 199.72 199.72 0.0K
11:10 199.74 199.74 199.74 199.74 0.0K
11:15 199.76 199.76 199.70 199.70 0.0K
11:20 199.72 199.72 199.68 199.68 0.1K
11:25 199.68 199.68 199.60 199.60 0.0K
11:30 199.50 199.56 199.50 199.56 0.0K
11:35 199.60 199.60 199.44 199.54 2.8K
11:40 199.54 199.54 199.50 199.50 0.0K
11:45 199.58 199.60 199.58 199.60 0.0K
11:50 199.60 199.70 199.54 199.70 0.2K
11:55 199.72 199.74 199.66 199.70 0.0K
12:00 199.74 199.74 199.68 199.68 1.4K
12:05 199.76 199.76 199.76 199.76 0.0K
12:10 199.76 199.82 199.76 199.82 0.1K
12:15 199.74 199.78 199.70 199.70 0.0K
12:20 199.84 199.84 199.82 199.82 0.0K
12:25 199.82 199.82 199.74 199.74 0.2K
12:30 199.70 199.70 199.70 199.70 0.0K
12:35 199.62 199.62 199.62 199.62 0.0K
12:40 199.56 199.56 199.42 199.42 0.0K
12:45 199.42 199.46 199.42 199.46 0.1K
12:50 199.44 199.44 199.44 199.44 0.0K
12:55 199.10 199.34 199.10 199.34 2.4K
13:00 199.28 199.28 199.28 199.28 0.1K
13:10 199.42 199.46 199.42 199.46 0.4K
13:15 199.46 199.60 199.46 199.60 0.3K
13:25 199.48 199.48 199.48 199.48 0.1K
13:30 199.34 199.34 199.34 199.34 0.3K
13:35 199.38 199.38 199.38 199.38 0.0K
13:40 199.30 199.30 199.24 199.26 0.0K
13:45 199.20 199.26 199.20 199.26 0.1K
14:05 199.38 199.38 199.28 199.28 0.1K
14:15 199.24 199.24 199.16 199.18 0.2K
14:20 199.26 199.26 199.24 199.26 0.2K
14:25 199.26 199.26 199.26 199.26 1.6K
14:30 200.60 200.60 199.00 199.00 0.4K
14:35 199.00 199.06 199.00 199.06 0.5K
14:40 199.02 199.02 199.02 199.02 0.1K
14:50 198.86 198.86 198.80 198.80 0.0K
14:55 198.84 198.84 198.84 198.84 0.8K
15:05 198.84 198.84 198.78 198.78 0.1K
15:15 198.88 198.88 198.82 198.82 0.1K
15:20 198.80 198.80 198.80 198.80 0.1K
15:25 198.86 198.90 198.80 198.88 0.1K
15:30 198.70 198.74 198.70 198.72 0.1K
15:35 198.78 198.80 198.70 198.70 0.1K
15:40 198.52 198.52 198.50 198.50 0.0K
15:45 198.38 198.38 198.16 198.22 0.3K
15:50 198.32 198.40 198.32 198.40 0.1K
15:55 198.52 198.52 198.52 198.52 0.3K
16:00 198.64 198.64 198.64 198.64 0.0K
16:05 198.78 198.78 198.78 198.78 0.0K
16:10 198.80 198.84 198.80 198.84 0.2K
16:15 198.82 198.86 198.82 198.86 0.0K
16:20 198.92 198.92 198.64 198.64 0.2K
16:25 198.64 198.88 198.64 198.88 0.1K
16:30 198.94 198.98 198.94 198.98 0.1K
16:35 199.00 199.10 199.00 199.10 0.2K
16:40 199.06 199.16 199.06 199.14 0.1K
16:45 199.20 199.20 199.20 199.20 0.0K
16:50 199.20 199.20 199.20 199.20 0.1K
16:55 199.08 199.08 199.08 199.08 0.0K
17:00 199.00 199.00 199.00 199.00 0.0K
17:05 199.12 199.20 199.12 199.20 0.2K
17:10 199.04 199.04 199.04 199.04 0.0K
17:15 198.98 199.06 198.98 199.06 0.6K
17:20 199.00 199.00 199.00 199.00 0.0K
17:25 199.04 199.04 198.96 198.98 0.0K
17:35 199.00 199.00 199.00 199.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available